Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $5.95
-2.14%
$-- $362,632
Jun 22, 5 PM $6.08
+0.83%
$-- $297,088
Jun 22, 4 PM $6.03
+0.84%
$-- $270,673
Jun 22, 3 PM $5.98
+1.36%
$-- $235,861
Jun 22, 2 PM $5.9
-2.96%
$-- $150,898
Jun 22, 1 PM $6.08
-0.49%
$-- $52,229
Jun 22, 12 PM $6.11
-1.29%
$-- $630
Jun 22, 11 AM $6.19
+2.31%
$-- $13
Jun 22, 10 AM $6.05
+0.00%
$-- $7
Jun 22, 9 AM $6.05
+0.00%
$-- $7
Jun 22, 8 AM $6.05
+0.67%
$-- $7
Jun 22, 7 AM $6.01
+0.00%
$-- $241
Jun 22, 6 AM $6.01
+0.00%
$-- $241
Jun 22, 5 AM $6.01
+0.00%
$-- $241
Jun 22, 4 AM $6.01
+0.00%
$-- $241
Jun 22, 3 AM $6.01
+0.00%
$-- $241
Jun 22, 2 AM $6.01
+0.00%
$-- $241
Jun 22, 1 AM $6.01
-0.66%
$-- $241
Jun 22, 12 AM $6.05
+0.00%
$-- $42,562
Jun 21, 11 PM $6.05
+0.00%
$-- $42,562
Jun 21, 10 PM $6.05
+0.00%
$-- $42,562
Jun 21, 9 PM $6.05
+0.00%
$-- $42,562
Jun 21, 8 PM $6.05
+0.00%
$-- $42,562
Jun 21, 7 PM $6.05
+0.00%
$-- $42,562
Jun 21, 6 PM $6.05
+0.00%
$-- $42,562
Jun 21, 5 PM $6.05
+0.00%
$-- $42,562
Jun 21, 4 PM $6.05
+0.00%
$-- $42,562
Jun 21, 3 PM $6.05
+0.00%
$-- $42,562
Jun 21, 2 PM $6.05
+0.00%
$-- $42,562
Jun 21, 1 PM $6.05
+0.00%
$-- $42,562
Jun 21, 12 PM $6.05
+0.00%
$-- $42,562
Jun 21, 11 AM $6.05
+0.00%
$-- $42,562
Jun 21, 10 AM $6.05
+0.00%
$-- $42,562
Jun 21, 9 AM $6.05
+0.00%
$-- $42,562
Jun 21, 8 AM $6.05
+0.00%
$-- $42,562
Jun 21, 7 AM $6.05
+0.00%
$-- $42,562
Jun 21, 6 AM $6.05
+0.00%
$-- $42,562
Jun 21, 5 AM $6.05
+0.00%
$-- $42,562
Jun 21, 4 AM $6.05
+0.00%
$-- $42,562
Jun 21, 3 AM $6.05
+0.00%
$-- $42,562
Jun 21, 2 AM $6.05
+0.00%
$-- $42,562
Jun 21, 1 AM $6.05
+0.00%
$-- $42,562
Jun 21, 12 AM $6.05
+0.00%
$-- $42,562
Jun 20, 11 PM $6.05
+0.00%
$-- $42,562
Jun 20, 10 PM $6.05
+0.00%
$-- $42,562
Jun 20, 9 PM $6.05
+0.00%
$-- $42,562
Jun 20, 8 PM $6.05
+0.00%
$-- $42,562
Jun 20, 7 PM $6.05
+0.00%
$-- $42,562
Jun 20, 6 PM $6.05
+0.00%
$-- $42,562
Jun 20, 5 PM $6.05
+0.00%
$-- $42,562