Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 17
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $6.05
+0.00%
$-- $42,562
Jun 20, 3 PM $6.05
+0.00%
$-- $42,562
Jun 20, 2 PM $6.05
+0.00%
$-- $42,562
Jun 20, 1 PM $6.05
+0.00%
$-- $42,562
Jun 20, 12 PM $6.05
+0.00%
$-- $42,562
Jun 20, 11 AM $6.05
+0.00%
$-- $42,562
Jun 20, 10 AM $6.05
+0.00%
$-- $42,562
Jun 20, 9 AM $6.05
+0.00%
$-- $42,562
Jun 20, 8 AM $6.05
+0.00%
$-- $42,562
Jun 20, 7 AM $6.05
+0.00%
$-- $42,562
Jun 20, 6 AM $6.05
+0.00%
$-- $42,562
Jun 20, 5 AM $6.05
+0.00%
$-- $42,562
Jun 20, 4 AM $6.05
+0.00%
$-- $42,562
Jun 20, 3 AM $6.05
+0.00%
$-- $844,321
Jun 20, 2 AM $6.05
+0.00%
$-- $844,321
Jun 20, 1 AM $6.05
+0.00%
$-- $844,321
Jun 20, 12 AM $6.05
+0.00%
$-- $844,321
Jun 19, 11 PM $6.05
+0.00%
$-- $844,321
Jun 19, 10 PM $6.05
+0.00%
$-- $844,321
Jun 19, 9 PM $6.05
+0.00%
$-- $844,321
Jun 19, 8 PM $6.05
+0.00%
$-- $844,321
Jun 19, 7 PM $6.05
+0.00%
$-- $844,321
Jun 19, 6 PM $6.05
+0.00%
$-- $844,321
Jun 19, 5 PM $6.05
+0.00%
$-- $844,321
Jun 19, 4 PM $6.05
+0.00%
$-- $844,321
Jun 19, 3 PM $6.05
+0.00%
$-- $844,321
Jun 19, 2 PM $6.05
+0.00%
$-- $844,321
Jun 19, 1 PM $6.05
+0.00%
$-- $844,321
Jun 19, 12 PM $6.05
+0.00%
$-- $844,321
Jun 19, 11 AM $6.05
+0.00%
$-- $844,321
Jun 19, 10 AM $6.05
+0.00%
$-- $844,321
Jun 19, 9 AM $6.05
+0.00%
$-- $844,321
Jun 19, 8 AM $6.05
+0.00%
$-- $844,321
Jun 19, 7 AM $6.05
+0.00%
$-- $844,321
Jun 19, 6 AM $6.05
+0.00%
$-- $844,321
Jun 19, 5 AM $6.05
+0.00%
$-- $844,321
Jun 19, 4 AM $6.05
+0.00%
$-- $844,321
Jun 19, 3 AM $6.05
+0.00%
$-- $844,321
Jun 19, 2 AM $6.05
+0.00%
$-- $844,321
Jun 19, 1 AM $6.05
+0.00%
$-- $844,321
Jun 19, 12 AM $6.05
+0.00%
$-- $844,321
Jun 18, 11 PM $6.05
+0.00%
$-- $844,321
Jun 18, 10 PM $6.05
-0.66%
$-- $844,321
Jun 18, 9 PM $6.09
+0.83%
$-- $842,913
Jun 18, 8 PM $6.04
+0.17%
$-- $839,217
Jun 18, 7 PM $6.03
-4.29%
$-- $435,973
Jun 18, 6 PM $6.3
+0.48%
$-- $158,740
Jun 18, 5 PM $6.27
+0.00%
$-- $149,043
Jun 18, 4 PM $6.27
-2.03%
$-- $140,789
Jun 18, 3 PM $6.4
-2.44%
$1 $82,408