Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $6.56
-0.46%
$1 $64,289
Jun 18, 1 PM $6.59
+0.61%
$1 $38,859
Jun 18, 12 PM $6.55
+0.00%
$1 $701
Jun 18, 11 AM $6.55
+0.00%
$1 $46
Jun 18, 10 AM $6.55
+0.00%
$1 $46
Jun 18, 9 AM $6.55
+0.00%
$1 $46
Jun 18, 8 AM $6.55
+0.00%
$1 $46
Jun 18, 7 AM $6.55
+0.00%
$1 $334,204
Jun 18, 6 AM $6.55
+0.00%
$1 $334,204
Jun 18, 5 AM $6.55
+0.00%
$1 $334,204
Jun 18, 4 AM $6.55
+0.00%
$1 $334,204
Jun 18, 3 AM $6.55
+0.00%
$1 $334,204
Jun 18, 2 AM $6.55
+0.00%
$1 $334,204
Jun 18, 1 AM $6.55
+0.00%
$1 $334,204
Jun 18, 12 AM $6.55
+0.00%
$1 $334,204
Jun 17, 11 PM $6.55
+0.00%
$1 $334,204
Jun 17, 10 PM $6.55
+0.00%
$1 $334,141
Jun 17, 9 PM $6.55
+0.00%
$1 $334,086
Jun 17, 8 PM $6.55
-0.15%
$1 $334,086
Jun 17, 7 PM $6.56
-3.95%
$1 $282,541
Jun 17, 6 PM $6.83
+0.89%
$1 $215,668
Jun 17, 5 PM $6.77
-1.60%
$1 $180,349
Jun 17, 4 PM $6.89
-0.86%
$1 $165,009
Jun 17, 3 PM $6.95
-0.71%
$1 $107,726
Jun 17, 2 PM $7
-2.64%
$1 $81,342
Jun 17, 1 PM $7.19
+1.84%
$1 $36,925
Jun 17, 12 PM $7.06
+0.00%
$1 $8,689
Jun 17, 11 AM $7.06
+1.00%
$1 $5,331
Jun 17, 10 AM $6.99
+0.00%
$1 $444,898
Jun 17, 9 AM $6.99
+0.00%
$1 $444,898
Jun 17, 8 AM $6.99
+0.00%
$1 $444,898
Jun 17, 7 AM $6.99
+0.00%
$1 $444,898
Jun 17, 6 AM $6.99
+0.00%
$1 $444,898
Jun 17, 5 AM $6.99
+0.00%
$1 $444,898
Jun 17, 4 AM $6.99
+0.00%
$1 $444,898
Jun 17, 3 AM $6.99
+0.00%
$1 $444,898
Jun 17, 2 AM $6.99
+0.00%
$1 $444,898
Jun 17, 1 AM $6.99
+0.00%
$1 $444,898
Jun 17, 12 AM $6.99
+0.00%
$1 $444,898
Jun 16, 11 PM $6.99
+0.00%
$1 $444,898
Jun 16, 10 PM $6.99
+0.00%
$1 $442,445
Jun 16, 9 PM $6.99
+2.79%
$1 $442,445
Jun 16, 8 PM $6.8
-3.41%
$1 $442,242
Jun 16, 7 PM $7.04
-1.54%
$1 $393,873
Jun 16, 6 PM $7.15
+0.56%
$1 $354,496
Jun 16, 5 PM $7.11
-0.28%
$1 $322,308
Jun 16, 4 PM $7.13
-0.14%
$1 $285,600
Jun 16, 3 PM $7.14
+2.44%
$1 $273,321
Jun 16, 2 PM $6.97
-1.97%
$1 $250,642
Jun 16, 1 PM $7.11
+7.56%
$1 $77,899