Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $6.61
+0.00%
$1 $100
Jun 16, 11 AM $6.61
+0.15%
$1 $20
Jun 16, 10 AM $6.6
+0.00%
$1 $20
Jun 16, 9 AM $6.6
+0.00%
$1 $20
Jun 16, 8 AM $6.6
+0.00%
$1 $397,837
Jun 16, 7 AM $6.6
+0.00%
$1 $397,837
Jun 16, 6 AM $6.6
+0.00%
$1 $397,837
Jun 16, 5 AM $6.6
+0.00%
$1 $397,837
Jun 16, 4 AM $6.6
+0.00%
$1 $397,837
Jun 16, 3 AM $6.6
+0.00%
$1 $397,837
Jun 16, 2 AM $6.6
+0.00%
$1 $397,837
Jun 16, 1 AM $6.6
+0.00%
$1 $397,837
Jun 16, 12 AM $6.6
+0.00%
$1 $397,837
Jun 15, 11 PM $6.6
+0.00%
$1 $397,837
Jun 15, 10 PM $6.6
+0.00%
$1 $397,837
Jun 15, 9 PM $6.6
+0.00%
$1 $394,408
Jun 15, 8 PM $6.6
+0.61%
$1 $394,061
Jun 15, 7 PM $6.56
+0.61%
$1 $371,179
Jun 15, 6 PM $6.52
-0.46%
$1 $333,324
Jun 15, 5 PM $6.55
+0.00%
$1 $274,067
Jun 15, 4 PM $6.55
+0.46%
$1 $267,914
Jun 15, 3 PM $6.52
+1.24%
$1 $229,163
Jun 15, 2 PM $6.44
-0.92%
$1 $202,224
Jun 15, 1 PM $6.5
+5.18%
$1 $178,180
Jun 15, 12 PM $6.18
+0.00%
$-- $558
Jun 15, 11 AM $6.18
-0.64%
$-- $558
Jun 15, 10 AM $6.22
+0.00%
$-- $19
Jun 15, 9 AM $6.22
+0.00%
$-- $6
Jun 15, 8 AM $6.22
+0.97%
$-- $6
Jun 15, 7 AM $6.16
+0.00%
$-- $5,540
Jun 15, 6 AM $6.16
+0.00%
$-- $5,540
Jun 15, 5 AM $6.16
+0.00%
$-- $5,540
Jun 15, 4 AM $6.16
+0.00%
$-- $5,540
Jun 15, 3 AM $6.16
+0.00%
$-- $5,540
Jun 15, 2 AM $6.16
+0.00%
$-- $5,540
Jun 15, 1 AM $6.16
+0.00%
$-- $5,540
Jun 15, 12 AM $6.16
+0.00%
$-- $5,540
Jun 14, 11 PM $6.16
+0.00%
$-- $5,540
Jun 14, 10 PM $6.16
+0.00%
$-- $5,540
Jun 14, 9 PM $6.16
+0.00%
$-- $5,540
Jun 14, 8 PM $6.16
+0.00%
$-- $5,540
Jun 14, 7 PM $6.16
+0.00%
$-- $5,540
Jun 14, 6 PM $6.16
+0.00%
$-- $5,540
Jun 14, 5 PM $6.16
+0.00%
$-- $5,540
Jun 14, 4 PM $6.16
+0.00%
$-- $5,540
Jun 14, 3 PM $6.16
+0.00%
$-- $5,540
Jun 14, 2 PM $6.16
+0.00%
$-- $5,540
Jun 14, 1 PM $6.16
+0.00%
$-- $5,540
Jun 14, 12 PM $6.16
+0.00%
$-- $5,540
Jun 14, 11 AM $6.16
+0.00%
$-- $5,540