Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $5.58
+0.00%
$-- $493,845
Jul 22, 1 AM $5.58
+0.00%
$-- $493,845
Jul 22, 12 AM $5.58
+0.00%
$-- $493,845
Jul 21, 11 PM $5.58
+0.00%
$-- $493,845
Jul 21, 10 PM $5.58
+0.00%
$-- $491,967
Jul 21, 9 PM $5.58
+0.00%
$-- $491,878
Jul 21, 8 PM $5.58
+0.90%
$-- $491,844
Jul 21, 7 PM $5.53
+3.56%
$-- $469,332
Jul 21, 6 PM $5.34
-0.37%
$-- $282,138
Jul 21, 5 PM $5.36
-2.55%
$-- $231,734
Jul 21, 4 PM $5.5
-0.72%
$-- $189,683
Jul 21, 3 PM $5.53
+5.53%
$-- $449,462
Jul 21, 2 PM $5.24
+7.60%
$-- $408,345
Jul 21, 1 PM $4.87
+2.31%
$-- $231,822
Jul 21, 12 PM $4.76
+0.00%
$-- $210,202
Jul 21, 11 AM $4.76
+0.00%
$-- $210,202
Jul 21, 10 AM $4.76
+0.00%
$-- $210,183
Jul 21, 9 AM $4.76
+0.00%
$-- $210,183
Jul 21, 8 AM $4.76
-0.21%
$-- $210,183
Jul 21, 7 AM $4.77
+0.00%
$-- $210,183
Jul 21, 6 AM $4.77
+0.00%
$-- $210,183
Jul 21, 5 AM $4.77
+0.00%
$-- $210,183
Jul 21, 4 AM $4.77
+0.00%
$-- $210,183
Jul 21, 3 AM $4.77
+0.00%
$-- $210,183
Jul 21, 2 AM $4.77
+0.00%
$-- $210,183
Jul 21, 1 AM $4.77
+0.00%
$-- $210,183
Jul 21, 12 AM $4.77
+0.00%
$-- $210,183
Jul 20, 11 PM $4.77
+2.58%
$-- $210,183
Jul 20, 10 PM $4.65
+0.00%
$-- $210,070
Jul 20, 9 PM $4.65
+0.00%
$-- $205,815
Jul 20, 8 PM $4.65
+0.00%
$-- $205,676
Jul 20, 7 PM $4.65
-1.90%
$-- $186,760
Jul 20, 6 PM $4.74
-0.84%
$-- $83,033
Jul 20, 5 PM $4.78
+0.84%
$-- $75,755
Jul 20, 4 PM $4.74
-1.86%
$-- $61,417
Jul 20, 3 PM $4.83
+0.84%
$-- $38,878
Jul 20, 2 PM $4.79
-2.84%
$-- $27,125
Jul 20, 1 PM $4.93
-2.57%
$-- $7,457
Jul 20, 12 PM $5.06
+0.00%
$-- $1,200
Jul 20, 11 AM $5.06
+0.00%
$-- $1,190
Jul 20, 10 AM $5.06
+0.00%
$-- $1,190
Jul 20, 9 AM $5.06
-0.59%
$-- $1,038
Jul 20, 8 AM $5.09
+0.00%
$-- $31
Jul 20, 7 AM $5.09
+0.00%
$-- $31
Jul 20, 6 AM $5.09
+0.00%
$-- $31
Jul 20, 5 AM $5.09
+0.00%
$-- $31
Jul 20, 4 AM $5.09
+0.00%
$-- $31
Jul 20, 3 AM $5.09
+0.00%
$-- $31
Jul 20, 2 AM $5.09
+0.00%
$-- $31
Jul 20, 1 AM $5.09
+0.59%
$-- $31