Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $6.12
+0.00%
$-- $618,100
Jun 10, 5 AM $6.12
+0.00%
$-- $618,100
Jun 10, 4 AM $6.12
+0.00%
$-- $618,100
Jun 10, 3 AM $6.12
+0.00%
$-- $618,100
Jun 10, 2 AM $6.12
+0.00%
$-- $618,100
Jun 10, 1 AM $6.12
+0.00%
$-- $618,100
Jun 10, 12 AM $6.12
+0.00%
$-- $618,100
Jun 9, 11 PM $6.12
+0.00%
$-- $618,100
Jun 9, 10 PM $6.12
+0.00%
$-- $618,100
Jun 9, 9 PM $6.12
+0.82%
$-- $615,033
Jun 9, 8 PM $6.07
+0.33%
$-- $614,427
Jun 9, 7 PM $6.03
-1.31%
$-- $522,433
Jun 9, 6 PM $6.11
-0.33%
$-- $471,636
Jun 9, 5 PM $6.13
+5.51%
$-- $450,311
Jun 9, 4 PM $5.81
-1.19%
$-- $355,308
Jun 9, 3 PM $5.88
-2.16%
$-- $264,166
Jun 9, 2 PM $6.01
-5.35%
$-- $86,701
Jun 9, 1 PM $6.35
-0.63%
$-- $28,393
Jun 9, 12 PM $6.39
+0.00%
$1 $770,378
Jun 9, 11 AM $6.39
+0.00%
$1 $770,378
Jun 9, 10 AM $6.39
+0.00%
$1 $770,378
Jun 9, 9 AM $6.39
+0.00%
$1 $770,378
Jun 9, 8 AM $6.39
+0.00%
$1 $770,378
Jun 9, 7 AM $6.39
+0.00%
$1 $770,378
Jun 9, 6 AM $6.39
+0.00%
$1 $770,378
Jun 9, 5 AM $6.39
+0.00%
$1 $770,378
Jun 9, 4 AM $6.39
+0.00%
$1 $770,378
Jun 9, 3 AM $6.39
+0.00%
$1 $770,378
Jun 9, 2 AM $6.39
+0.00%
$1 $770,378
Jun 9, 1 AM $6.39
+0.00%
$1 $770,378
Jun 9, 12 AM $6.39
+0.00%
$1 $770,378
Jun 8, 11 PM $6.39
+0.00%
$1 $770,378
Jun 8, 10 PM $6.39
+1.43%
$1 $770,378
Jun 8, 9 PM $6.3
+0.00%
$-- $770,340
Jun 8, 8 PM $6.3
-0.79%
$-- $770,067
Jun 8, 7 PM $6.34
+1.28%
$-- $745,966
Jun 8, 6 PM $6.26
-0.79%
$-- $582,976
Jun 8, 5 PM $6.31
-0.79%
$-- $448,227
Jun 8, 4 PM $6.36
+0.47%
$1 $330,939
Jun 8, 3 PM $6.33
-1.71%
$-- $160,204
Jun 8, 2 PM $6.44
+0.00%
$1 $117,788
Jun 8, 1 PM $6.44
+0.00%
$1 $22,278
Jun 8, 12 PM $6.44
+2.22%
$1 $1,030
Jun 8, 11 AM $6.3
+0.32%
$-- $998
Jun 8, 10 AM $6.28
+0.00%
$-- $954
Jun 8, 9 AM $6.28
+0.00%
$-- $228
Jun 8, 8 AM $6.28
-5.42%
$-- $228
Jun 8, 7 AM $6.64
+1.22%
$1 $228
Jun 8, 6 AM $6.56
+0.00%
$1 $228
Jun 8, 5 AM $6.56
+0.00%
$1 $228