Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $5.04
+0.00%
$-- $149,637
Jul 11, 11 AM $5.04
+0.00%
$-- $149,637
Jul 11, 10 AM $5.04
+0.00%
$-- $149,637
Jul 11, 9 AM $5.04
+0.00%
$-- $149,637
Jul 11, 8 AM $5.04
+0.00%
$-- $149,637
Jul 11, 7 AM $5.04
+0.00%
$-- $149,637
Jul 11, 6 AM $5.04
+0.00%
$-- $149,637
Jul 11, 5 AM $5.04
+0.00%
$-- $149,637
Jul 11, 4 AM $5.04
+0.00%
$-- $149,637
Jul 11, 3 AM $5.04
+0.00%
$-- $149,637
Jul 11, 2 AM $5.04
+0.00%
$-- $149,637
Jul 11, 1 AM $5.04
+0.00%
$-- $149,637
Jul 11, 12 AM $5.04
+0.00%
$-- $149,637
Jul 10, 11 PM $5.04
+0.00%
$-- $149,637
Jul 10, 10 PM $5.04
+0.00%
$-- $149,632
Jul 10, 9 PM $5.04
-0.20%
$-- $149,632
Jul 10, 8 PM $5.05
+0.60%
$-- $149,627
Jul 10, 7 PM $5.02
-0.59%
$-- $122,819
Jul 10, 6 PM $5.05
+0.40%
$-- $105,729
Jul 10, 5 PM $5.03
+1.41%
$-- $94,068
Jul 10, 4 PM $4.96
-0.40%
$-- $89,397
Jul 10, 3 PM $4.98
-0.80%
$-- $67,461
Jul 10, 2 PM $5.02
-2.71%
$-- $56,726
Jul 10, 1 PM $5.16
+1.38%
$-- $36,391
Jul 10, 12 PM $5.09
+0.00%
$-- $16,413
Jul 10, 11 AM $5.09
+0.00%
$-- $16,413
Jul 10, 10 AM $5.09
+0.00%
$-- $529
Jul 10, 9 AM $5.09
+0.00%
$-- $529
Jul 10, 8 AM $5.09
-0.97%
$-- $529
Jul 10, 7 AM $5.14
+0.00%
$-- $190,418
Jul 10, 6 AM $5.14
+0.00%
$-- $190,418
Jul 10, 5 AM $5.14
+0.98%
$-- $190,418
Jul 10, 4 AM $5.09
+0.00%
$-- $190,418
Jul 10, 3 AM $5.09
+0.00%
$-- $190,418
Jul 10, 2 AM $5.09
+0.00%
$-- $190,418
Jul 10, 1 AM $5.09
+0.00%
$-- $190,418
Jul 10, 12 AM $5.09
+0.00%
$-- $190,418
Jul 9, 11 PM $5.09
+0.00%
$-- $190,418
Jul 9, 10 PM $5.09
+0.00%
$-- $190,418
Jul 9, 9 PM $5.09
+0.00%
$-- $190,399
Jul 9, 8 PM $5.09
+1.19%
$-- $190,281
Jul 9, 7 PM $5.03
+1.62%
$-- $144,459
Jul 9, 6 PM $4.95
-0.20%
$-- $121,158
Jul 9, 5 PM $4.96
+1.85%
$-- $98,549
Jul 9, 4 PM $4.87
-2.60%
$-- $91,304
Jul 9, 3 PM $5
-0.99%
$-- $42,181
Jul 9, 2 PM $5.05
-1.56%
$-- $19,083
Jul 9, 1 PM $5.13
+2.40%
$-- $6,277
Jul 9, 12 PM $5.01
+1.01%
$-- $25
Jul 9, 11 AM $4.96
+1.43%
$-- $25