Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $4.89
+0.00%
$-- $15
Jul 9, 9 AM $4.89
+0.00%
$-- $15
Jul 9, 8 AM $4.89
-3.93%
$-- $15
Jul 9, 7 AM $5.09
+0.00%
$-- $178,172
Jul 9, 6 AM $5.09
+0.00%
$-- $178,172
Jul 9, 5 AM $5.09
+4.09%
$-- $178,172
Jul 9, 4 AM $4.89
+0.00%
$-- $178,172
Jul 9, 3 AM $4.89
+0.00%
$-- $178,172
Jul 9, 2 AM $4.89
+0.00%
$-- $178,172
Jul 9, 1 AM $4.89
+0.00%
$-- $178,172
Jul 9, 12 AM $4.89
+0.00%
$-- $178,172
Jul 8, 11 PM $4.89
-0.20%
$-- $178,172
Jul 8, 10 PM $4.9
+0.00%
$-- $178,045
Jul 8, 9 PM $4.9
-2.78%
$-- $178,045
Jul 8, 8 PM $5.04
+0.00%
$-- $177,922
Jul 8, 7 PM $5.04
+4.13%
$-- $131,583
Jul 8, 6 PM $4.84
+1.47%
$-- $86,719
Jul 8, 5 PM $4.77
+0.00%
$-- $80,470
Jul 8, 4 PM $4.77
+0.21%
$-- $69,918
Jul 8, 3 PM $4.76
-2.66%
$-- $49,952
Jul 8, 2 PM $4.89
+1.45%
$-- $30,014
Jul 8, 1 PM $4.82
+1.47%
$-- $27,467
Jul 8, 12 PM $4.75
+0.00%
$-- $29
Jul 8, 11 AM $4.75
-0.42%
$-- $29
Jul 8, 10 AM $4.77
+14.66%
$-- $5
Jul 8, 9 AM $4.16
+0.00%
$-- $373,470
Jul 8, 8 AM $4.16
+0.00%
$-- $373,470
Jul 8, 7 AM $4.16
+0.00%
$-- $373,470
Jul 8, 6 AM $4.16
+0.00%
$-- $373,470
Jul 8, 5 AM $4.16
+0.00%
$-- $373,470
Jul 8, 4 AM $4.16
+0.00%
$-- $373,470
Jul 8, 3 AM $4.16
+0.00%
$-- $373,470
Jul 8, 2 AM $4.16
+0.00%
$-- $373,470
Jul 8, 1 AM $4.16
-12.79%
$-- $373,470
Jul 8, 12 AM $4.77
+0.00%
$-- $373,470
Jul 7, 11 PM $4.77
+0.00%
$-- $373,470
Jul 7, 10 PM $4.77
+0.00%
$-- $373,470
Jul 7, 9 PM $4.77
+0.00%
$-- $373,461
Jul 7, 8 PM $4.77
+0.85%
$-- $373,461
Jul 7, 7 PM $4.73
-0.21%
$-- $210,035
Jul 7, 6 PM $4.74
-2.07%
$-- $110,203
Jul 7, 5 PM $4.84
-1.43%
$-- $42,721
Jul 7, 4 PM $4.91
+1.45%
$-- $30,332
Jul 7, 3 PM $4.84
+0.83%
$-- $20,124
Jul 7, 2 PM $4.8
-7.34%
$-- $138,192
Jul 7, 1 PM $5.18
+2.37%
$-- $20,074
Jul 7, 12 PM $5.06
+0.00%
$-- $354,812
Jul 7, 11 AM $5.06
+0.00%
$-- $354,812
Jul 7, 10 AM $5.06
+0.00%
$-- $354,812
Jul 7, 9 AM $5.06
+0.00%
$-- $354,812