Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $5.06
+0.00%
$-- $354,812
Jul 7, 7 AM $5.06
+0.00%
$-- $354,812
Jul 7, 6 AM $5.06
+0.00%
$-- $354,812
Jul 7, 5 AM $5.06
+0.00%
$-- $354,812
Jul 7, 4 AM $5.06
+0.00%
$-- $354,812
Jul 7, 3 AM $5.06
+0.00%
$-- $354,812
Jul 7, 2 AM $5.06
+0.00%
$-- $354,812
Jul 7, 1 AM $5.06
+0.00%
$-- $354,812
Jul 7, 12 AM $5.06
+0.00%
$-- $354,812
Jul 6, 11 PM $5.06
+0.00%
$-- $354,812
Jul 6, 10 PM $5.06
+1.20%
$-- $354,812
Jul 6, 9 PM $5
+0.00%
$-- $354,802
Jul 6, 8 PM $5
-1.38%
$-- $354,802
Jul 6, 7 PM $5.07
+2.42%
$-- $307,133
Jul 6, 6 PM $4.95
-0.40%
$-- $252,072
Jul 6, 5 PM $4.97
-3.68%
$-- $237,890
Jul 6, 4 PM $5.16
+0.00%
$-- $157,798
Jul 6, 3 PM $5.16
+3.82%
$-- $109,577
Jul 6, 2 PM $4.97
-1.19%
$-- $78,413
Jul 6, 1 PM $5.03
+0.40%
$-- $40,351
Jul 6, 12 PM $5.01
-7.56%
$-- $746
Jul 6, 11 AM $5.42
+2.07%
$-- $215
Jul 6, 10 AM $5.31
+0.00%
$-- $1,471
Jul 6, 9 AM $5.31
+0.00%
$-- $1,471
Jul 6, 8 AM $5.31
+0.00%
$-- $1,471
Jul 6, 7 AM $5.31
+0.00%
$-- $1,471
Jul 6, 6 AM $5.31
+0.00%
$-- $1,471
Jul 6, 5 AM $5.31
+0.00%
$-- $1,471
Jul 6, 4 AM $5.31
+0.00%
$-- $1,471
Jul 6, 3 AM $5.31
+0.00%
$-- $1,471
Jul 6, 2 AM $5.31
-1.67%
$-- $1,471
Jul 6, 1 AM $5.4
+1.69%
$-- $1,370
Jul 6, 12 AM $5.31
+5.57%
$-- $961
Jul 5, 11 PM $5.03
+0.00%
$-- $635,905
Jul 5, 10 PM $5.03
+0.00%
$-- $635,905
Jul 5, 9 PM $5.03
+0.00%
$-- $635,905
Jul 5, 8 PM $5.03
+0.00%
$-- $635,905
Jul 5, 7 PM $5.03
+0.00%
$-- $635,905
Jul 5, 6 PM $5.03
+0.00%
$-- $635,905
Jul 5, 5 PM $5.03
+0.00%
$-- $635,905
Jul 5, 4 PM $5.03
+0.00%
$-- $635,905
Jul 5, 3 PM $5.03
+0.00%
$-- $635,905
Jul 5, 2 PM $5.03
+0.00%
$-- $635,905
Jul 5, 1 PM $5.03
+0.00%
$-- $635,905
Jul 5, 12 PM $5.03
+0.00%
$-- $635,905
Jul 5, 11 AM $5.03
+0.00%
$-- $635,905
Jul 5, 10 AM $5.03
+0.00%
$-- $635,905
Jul 5, 9 AM $5.03
+0.00%
$-- $635,905
Jul 5, 8 AM $5.03
+0.00%
$-- $635,905
Jul 5, 7 AM $5.03
+0.00%
$-- $635,905