EARTH Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 383.42
+0.00%
$ -- $ 0
May 11, 2026 $ 397.3
+0.00%
$ -- $ 51
May 10, 2026 $ 413.96
+1.44%
$ -- $ 44
May 9, 2026 $ 460.2
+3.32%
$ -- $ 236
May 8, 2026 $ 448.56
-36.02%
$ -- $ 312
May 7, 2026 $ 695.05
-1.42%
$ -- $ 49
May 4, 2026 $ 670.55
+0.00%
$ -- $ 1
May 2, 2026 $ 718.13
+1.67%
$ -- $ 102
May 1, 2026 $ 737.39
+148.76%
$ -- $ 570
Apr 30, 2026 $ 302.23
+49.54%
$ -- $ 71
Apr 29, 2026 $ 195.57
-0.12%
$ -- $ 193
Apr 28, 2026 $ 212.4
+32.84%
$ -- $ 138
Apr 27, 2026 $ 159.49
+11.62%
$ -- $ 281
Download