EARTH Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 383.42
+0.00%
$ -- $ 0
May 11, 1 AM $ 397.3
+0.00%
$ -- $ 51
May 10, 9 PM $ 413.96
+0.00%
$ -- $ 44
May 10, 7 PM $ 416.15
-5.32%
$ -- $ 33
May 10, 4 PM $ 496.79
+21.73%
$ -- $ 31
May 9, 12 PM $ 460.2
+0.00%
$ -- $ 236
May 9, 5 AM $ 445.42
+0.00%
$ -- $ 206
May 8, 11 PM $ 448.56
+3.27%
$ -- $ 312
May 8, 10 PM $ 434.46
+1.36%
$ -- $ 314
May 8, 8 PM $ 399.5
-37.90%
$ -- $ 8
May 8, 4 AM $ 670.49
-1.49%
$ -- $ 63
May 8, 1 AM $ 701.08
+0.00%
$ -- $ 64
May 7, 5 PM $ 695.05
-3.03%
$ -- $ 49
May 7, 4 PM $ 725.29
-4.72%
$ -- $ 45
May 7, 7 AM $ 750.89
+5.65%
$ -- $ 51
May 7, 6 AM $ 863.53
-0.46%
$ -- $ 15
May 7, 5 AM $ 776.33
+5.27%
$ -- $ 9
May 7, 4 AM $ 751.51
+5.52%
$ -- $ 4
May 7, 3 AM $ 755.9
+7.21%
$ -- $ 2
May 4, 9 AM $ 670.55
+0.00%
$ -- $ 1
May 2, 1 PM $ 718.13
+0.00%
$ -- $ 102
May 2, 12 AM $ 710.51
+0.59%
$ -- $ 241
May 1, 5 PM $ 737.39
+0.04%
$ -- $ 570
May 1, 2 PM $ 742.41
+24.03%
$ -- $ 557
May 1, 6 AM $ 540.3
+12.40%
$ -- $ 351
May 1, 5 AM $ 484.14
+13.73%
$ -- $ 281
May 1, 4 AM $ 425.36
+17.09%
$ -- $ 217
May 1, 3 AM $ 363.08
+19.13%
$ -- $ 159
May 1, 2 AM $ 303.65
+2.43%
$ -- $ 109
Apr 30, 10 PM $ 302.23
-0.30%
$ -- $ 71
Apr 30, 9 PM $ 298.17
+0.74%
$ -- $ 69
Apr 30, 8 PM $ 294.17
-0.30%
$ -- $ 69
Apr 30, 6 PM $ 280.17
+11.96%
$ -- $ 36
Apr 30, 1 PM $ 246.37
+1.20%
$ -- $ 108
Apr 30, 12 PM $ 259.49
+0.00%
$ -- $ 107
Apr 30, 11 AM $ 238.1
-0.47%
$ -- $ 115
Apr 30, 10 AM $ 238.09
+0.00%
$ -- $ 116
Apr 30, 8 AM $ 242.59
+0.00%
$ -- $ 67
Apr 30, 4 AM $ 219.03
-7.67%
$ -- $ 180
Apr 30, 12 AM $ 221.29
+9.49%
$ -- $ 203
Apr 29, 11 PM $ 195.57
+1.78%
$ -- $ 193
Apr 29, 10 PM $ 195.15
+0.00%
$ -- $ 209
Apr 29, 6 PM $ 192.59
-5.34%
$ -- $ 241
Apr 29, 5 PM $ 203.69
+5.00%
$ -- $ 249
Apr 29, 4 PM $ 193.8
+5.73%
$ -- $ 252
Apr 29, 3 PM $ 185.42
+5.26%
$ -- $ 248
Apr 29, 2 PM $ 175.7
+4.98%
$ -- $ 241
Apr 29, 1 PM $ 170.76
-0.69%
$ -- $ 227
Apr 29, 12 PM $ 172.1
-1.84%
$ -- $ 227
Apr 29, 11 AM $ 177.2
-1.54%
$ -- $ 221
Download