KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 68,400 $ 57,567
Yesterday $ 0.000691
-1.14%
$ 69,100 $ 57,474
Jul 20, 2026 $ 0.000697
+0.87%
$ 69,700 $ 56,410
Jul 19, 2026 $ 0.000693
+0.00%
$ 69,300 $ 62,528
Jul 18, 2026 $ 0.000693
+4.05%
$ 69,300 $ 64,636
Jul 17, 2026 $ 0.000665
+0.76%
$ 66,500 $ 63,980
Jul 16, 2026 $ 0.000662
-0.75%
$ 66,200 $ 61,553
Jul 15, 2026 $ 0.000665
-0.60%
$ 66,500 $ 60,149
Jul 14, 2026 $ 0.000669
+4.37%
$ 66,900 $ 61,453
Jul 13, 2026 $ 0.000642
-0.93%
$ 64,200 $ 60,800
Jul 12, 2026 $ 0.000648
-1.37%
$ 64,800 $ 62,616
Jul 11, 2026 $ 0.000658
-0.15%
$ 65,800 $ 63,005
Jul 10, 2026 $ 0.000659
+1.85%
$ 65,900 $ 62,603
Jul 9, 2026 $ 0.000645
+0.47%
$ 64,500 $ 62,509
Jul 8, 2026 $ 0.000641
-0.93%
$ 64,100 $ 63,012
Jul 7, 2026 $ 0.000648
-5.95%
$ 64,800 $ 64,260
Jul 6, 2026 $ 0.000689
-2.41%
$ 68,900 $ 62,296
Jul 5, 2026 $ 0.000705
+2.32%
$ 70,500 $ 63,337
Jul 4, 2026 $ 0.000689
-0.29%
$ 68,900 $ 61,811
Jul 3, 2026 $ 0.000689
+2.68%
$ 68,900 $ 59,599
Jul 2, 2026 $ 0.00067
+1.82%
$ 67,000 $ 61,169
Jul 1, 2026 $ 0.000658
+2.02%
$ 65,800 $ 59,531
Jun 30, 2026 $ 0.000644
-3.01%
$ 64,400 $ 60,908
Jun 29, 2026 $ 0.000663
+1.53%
$ 66,300 $ 61,810
Jun 28, 2026 $ 0.000653
+0.46%
$ 65,300 $ 64,287
Jun 27, 2026 $ 0.000649
+0.46%
$ 64,900 $ 58,612
Jun 26, 2026 $ 0.000645
+2.38%
$ 64,500 $ 62,103
Jun 25, 2026 $ 0.00063
-0.32%
$ 63,000 $ 63,996
Jun 24, 2026 $ 0.000632
-2.47%
$ 63,200 $ 59,554
Jun 23, 2026 $ 0.000648
-5.40%
$ 64,800 $ 62,051
Jun 22, 2026 $ 0.000685
+0.15%
$ 68,500 $ 63,649
Jun 21, 2026 $ 0.000683
-0.58%
$ 68,300 $ 61,838
Jun 20, 2026 $ 0.000686
+1.18%
$ 68,600 $ 58,649
Jun 19, 2026 $ 0.000676
+0.15%
$ 67,600 $ 64,028
Jun 18, 2026 $ 0.000675
-2.32%
$ 67,500 $ 60,470
Jun 17, 2026 $ 0.000689
-1.99%
$ 68,900 $ 58,859
Jun 16, 2026 $ 0.000703
-0.14%
$ 70,300 $ 61,704
Jun 15, 2026 $ 0.000705
-1.54%
$ 70,500 $ 63,321
Jun 14, 2026 $ 0.000716
+2.58%
$ 71,600 $ 63,395
Jun 13, 2026 $ 0.000698
+2.65%
$ 69,800 $ 64,968
Jun 12, 2026 $ 0.000678
+1.50%
$ 67,800 $ 63,691
Jun 11, 2026 $ 0.000671
+1.98%
$ 67,100 $ 64,084
Jun 10, 2026 $ 0.000658
-2.95%
$ 65,800 $ 63,891
Jun 9, 2026 $ 0.000679
+0.30%
$ 67,900 $ 63,028
Jun 8, 2026 $ 0.000681
+0.89%
$ 68,100 $ 59,245
Jun 7, 2026 $ 0.000676
+3.84%
$ 67,600 $ 63,401
Jun 6, 2026 $ 0.000651
-4.69%
$ 65,100 $ 61,518
Jun 5, 2026 $ 0.000677
-5.97%
$ 67,700 $ 57,497
Jun 4, 2026 $ 0.000719
+0.42%
$ 71,900 $ 56,890
Jun 3, 2026 $ 0.000716
-0.56%
$ 71,600 $ 62,908
Download