KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000106
+0.00%
$10,600 $20
Jul 26, 2026 $0.000106
-84.57%
$10,600 $18,120
Jul 25, 2026 $0.000687
+0.59%
$68,700 $58,489
Jul 24, 2026 $0.000682
-1.59%
$68,200 $59,595
Jul 23, 2026 $0.000691
-0.43%
$69,100 $64,074
Jul 22, 2026 $0.000695
+0.87%
$69,500 $61,331
Jul 21, 2026 $0.000691
-1.14%
$69,100 $57,474
Jul 20, 2026 $0.000697
+0.87%
$69,700 $56,410
Jul 19, 2026 $0.000693
+0.00%
$69,300 $62,528
Jul 18, 2026 $0.000693
+4.05%
$69,300 $64,636
Jul 17, 2026 $0.000665
+0.76%
$66,500 $63,980
Jul 16, 2026 $0.000662
-0.75%
$66,200 $61,553
Jul 15, 2026 $0.000665
-0.60%
$66,500 $60,149
Jul 14, 2026 $0.000669
+4.37%
$66,900 $61,453
Jul 13, 2026 $0.000642
-0.93%
$64,200 $60,800
Jul 12, 2026 $0.000648
-1.37%
$64,800 $62,616
Jul 11, 2026 $0.000658
-0.15%
$65,800 $63,005
Jul 10, 2026 $0.000659
+1.85%
$65,900 $62,603
Jul 9, 2026 $0.000645
+0.47%
$64,500 $62,509
Jul 8, 2026 $0.000641
-0.93%
$64,100 $63,012
Jul 7, 2026 $0.000648
-5.95%
$64,800 $64,260
Jul 6, 2026 $0.000689
-2.41%
$68,900 $62,296
Jul 5, 2026 $0.000705
+2.32%
$70,500 $63,337
Jul 4, 2026 $0.000689
-0.29%
$68,900 $61,811
Jul 3, 2026 $0.000689
+2.68%
$68,900 $59,599
Jul 2, 2026 $0.00067
+1.82%
$67,000 $61,169
Jul 1, 2026 $0.000658
+2.02%
$65,800 $59,531
Jun 30, 2026 $0.000644
-3.01%
$64,400 $60,908
Jun 29, 2026 $0.000663
+1.53%
$66,300 $61,810
Jun 28, 2026 $0.000653
+0.46%
$65,300 $64,287
Jun 27, 2026 $0.000649
+0.46%
$64,900 $58,612
Jun 26, 2026 $0.000645
+2.38%
$64,500 $62,103
Jun 25, 2026 $0.00063
-0.32%
$63,000 $63,996
Jun 24, 2026 $0.000632
-2.47%
$63,200 $59,554
Jun 23, 2026 $0.000648
-5.40%
$64,800 $62,051
Jun 22, 2026 $0.000685
+0.15%
$68,500 $63,649
Jun 21, 2026 $0.000683
-0.58%
$68,300 $61,838
Jun 20, 2026 $0.000686
+1.18%
$68,600 $58,649
Jun 19, 2026 $0.000676
+0.15%
$67,600 $64,028
Jun 18, 2026 $0.000675
-2.32%
$67,500 $60,470
Jun 17, 2026 $0.000689
-1.99%
$68,900 $58,859
Jun 16, 2026 $0.000703
-0.14%
$70,300 $61,704
Jun 15, 2026 $0.000705
-1.54%
$70,500 $63,321
Jun 14, 2026 $0.000716
+2.58%
$71,600 $63,395
Jun 13, 2026 $0.000698
+2.65%
$69,800 $64,968
Jun 12, 2026 $0.000678
+1.50%
$67,800 $63,691
Jun 11, 2026 $0.000671
+1.98%
$67,100 $64,084
Jun 10, 2026 $0.000658
-2.95%
$65,800 $63,891
Jun 9, 2026 $0.000679
+0.30%
$67,900 $63,028
Jun 8, 2026 $0.000681
+0.89%
$68,100 $59,245
Download