KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000852
+0.00%
$ -- $ 65,104
Yesterday $ 0.000857
-3.05%
$ 86,000 $ 64,007
May 16, 2026 $ 0.000885
-2.43%
$ 88,400 $ 61,018
May 15, 2026 $ 0.000907
-0.98%
$ 90,700 $ 61,541
May 14, 2026 $ 0.000917
+2.00%
$ 91,700 $ 63,158
May 13, 2026 $ 0.000898
-1.86%
$ 89,800 $ 60,863
May 12, 2026 $ 0.000914
-0.76%
$ 91,400 $ 61,495
May 11, 2026 $ 0.000923
-2.84%
$ 92,300 $ 59,663
May 10, 2026 $ 0.000952
+4.39%
$ 95,200 $ 59,658
May 9, 2026 $ 0.000912
-0.87%
$ 91,200 $ 59,801
May 8, 2026 $ 0.000917
+3.15%
$ 91,700 $ 64,308
May 7, 2026 $ 0.00089
-0.45%
$ 89,000 $ 60,503
May 6, 2026 $ 0.000894
+0.79%
$ 89,400 $ 61,310
May 5, 2026 $ 0.000888
+2.66%
$ 88,800 $ 58,246
May 4, 2026 $ 0.000865
-0.80%
$ 86,500 $ 58,815
May 3, 2026 $ 0.000871
-0.11%
$ 87,100 $ 59,127
May 2, 2026 $ 0.000871
-0.23%
$ 87,100 $ 61,790
May 1, 2026 $ 0.000871
+0.00%
$ 87,100 $ 62,286
Apr 30, 2026 $ 0.000868
+0.23%
$ 86,800 $ 62,852
Apr 29, 2026 $ 0.000866
-1.25%
$ 86,600 $ 54,178
Apr 28, 2026 $ 0.000877
+0.23%
$ 87,700 $ 62,008
Apr 27, 2026 $ 0.000875
-1.24%
$ 87,500 $ 62,893
Apr 26, 2026 $ 0.000888
+0.68%
$ 88,800 $ 59,991
Apr 25, 2026 $ 0.000882
-1.01%
$ 88,200 $ 59,832
Apr 24, 2026 $ 0.00089
+0.45%
$ 89,000 $ 61,750
Apr 23, 2026 $ 0.000885
+1.37%
$ 88,500 $ 60,523
Apr 22, 2026 $ 0.000874
-0.34%
$ 87,400 $ 62,143
Apr 21, 2026 $ 0.000874
+0.69%
$ 87,400 $ 59,507
Apr 20, 2026 $ 0.000866
+1.52%
$ 86,600 $ 59,642
Apr 19, 2026 $ 0.000851
-2.85%
$ 85,100 $ 59,754
Apr 18, 2026 $ 0.000876
-1.24%
$ 87,600 $ 62,779
Apr 17, 2026 $ 0.000887
+0.00%
$ 88,700 $ 59,700
Apr 16, 2026 $ 0.000887
+2.19%
$ 88,700 $ 60,241
Apr 15, 2026 $ 0.000867
+1.17%
$ 86,700 $ 60,451
Apr 14, 2026 $ 0.000855
-0.58%
$ 85,500 $ 61,355
Apr 13, 2026 $ 0.000861
+2.26%
$ 86,100 $ 60,975
Apr 12, 2026 $ 0.000841
-3.00%
$ 84,100 $ 63,311
Apr 11, 2026 $ 0.000868
+0.46%
$ 86,800 $ 59,572
Apr 10, 2026 $ 0.000865
+0.82%
$ 86,500 $ 60,876
Apr 9, 2026 $ 0.000858
+0.94%
$ 85,800 $ 58,799
Apr 8, 2026 $ 0.00085
-2.75%
$ 85,000 $ 63,064
Apr 7, 2026 $ 0.000876
+3.79%
$ 87,600 $ 58,263
Apr 6, 2026 $ 0.000844
-0.94%
$ 84,400 $ 62,578
Apr 5, 2026 $ 0.000852
+0.95%
$ 85,200 $ 57,998
Apr 4, 2026 $ 0.000844
+0.84%
$ 84,400 $ 61,910
Apr 3, 2026 $ 0.000837
+1.45%
$ 83,700 $ 61,428
Apr 2, 2026 $ 0.000822
-2.84%
$ 82,200 $ 61,872
Apr 1, 2026 $ 0.000848
-0.24%
$ 84,800 $ 63,813
Mar 31, 2026 $ 0.00085
+1.43%
$ 85,000 $ 60,953
Mar 30, 2026 $ 0.000838
+0.00%
$ 83,800 $ 59,959
Download