KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 10 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 9 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 8 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 7 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 6 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 5 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 4 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 3 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 2 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 1 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 12 PM $0.000106
+0.00%
$10,600 $20
Jul 27, 11 AM $0.000106
+0.00%
$10,600 $20
Jul 27, 10 AM $0.000106
+0.00%
$10,600 $20
Jul 27, 9 AM $0.000106
+0.00%
$10,600 $20
Jul 27, 8 AM $0.000106
+0.00%
$10,600 $20
Jul 27, 7 AM $0.000106
+0.00%
$10,600 $20
Jul 27, 6 AM $0.000106
+0.00%
$10,600 $692
Jul 27, 5 AM $0.000106
+0.00%
$10,600 $3,430
Jul 27, 4 AM $0.000106
+0.00%
$10,600 $6,060
Jul 27, 3 AM $0.000106
+0.00%
$10,600 $7,853
Jul 27, 2 AM $0.000106
+0.00%
$10,600 $10,431
Jul 27, 1 AM $0.000106
+0.00%
$10,600 $13,127
Jul 27, 12 AM $0.000106
+0.00%
$10,600 $15,620
Jul 26, 11 PM $0.000106
-84.66%
$10,600 $18,120
Jul 26, 10 PM $0.000691
+0.00%
$69,100 $20,506
Jul 26, 9 PM $0.000691
+0.00%
$69,100 $23,099
Jul 26, 8 PM $0.000691
+0.00%
$69,100 $24,844
Jul 26, 7 PM $0.000691
+0.00%
$69,100 $27,220
Jul 26, 6 PM $0.000691
+0.00%
$69,100 $29,637
Jul 26, 5 PM $0.000691
+0.00%
$69,100 $32,163
Jul 26, 4 PM $0.000691
+0.00%
$69,100 $35,055
Jul 26, 3 PM $0.000691
+0.00%
$69,100 $37,444
Jul 26, 2 PM $0.000691
+0.00%
$69,100 $39,736
Jul 26, 1 PM $0.000691
+0.00%
$69,100 $42,058
Jul 26, 12 PM $0.000691
+0.00%
$69,100 $44,577
Jul 26, 11 AM $0.000691
+0.00%
$69,100 $46,522
Jul 26, 10 AM $0.000691
+0.00%
$69,100 $49,139
Jul 26, 9 AM $0.000691
+0.00%
$69,100 $51,575
Jul 26, 8 AM $0.000691
+0.00%
$69,100 $54,409
Jul 26, 7 AM $0.000691
-0.14%
$69,100 $56,972
Jul 26, 6 AM $0.000689
-0.14%
$68,900 $59,126
Jul 26, 5 AM $0.00069
+0.15%
$69,000 $58,767
Jul 26, 4 AM $0.000689
+0.00%
$68,900 $58,808
Jul 26, 3 AM $0.000688
-0.15%
$68,800 $58,923
Jul 26, 2 AM $0.000689
+0.29%
$68,900 $58,568
Jul 26, 1 AM $0.000688
+0.15%
$68,800 $58,356
Jul 26, 12 AM $0.000685
-0.29%
$68,500 $58,426
Jul 25, 11 PM $0.000687
+0.15%
$68,700 $58,489
Jul 25, 10 PM $0.000685
+0.00%
$68,500 $58,716
Download