KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000873
+0.00%
$ 87,300 $ 62,676
Today, at 8 PM $ 0.000872
+0.00%
$ 87,200 $ 62,581
Today, at 7 PM $ 0.000872
+0.11%
$ 87,200 $ 61,771
Today, at 6 PM $ 0.000873
+0.23%
$ 87,300 $ 60,086
Today, at 5 PM $ 0.000873
+0.11%
$ 87,300 $ 58,362
Today, at 4 PM $ 0.00087
+0.23%
$ 87,000 $ 59,279
Today, at 3 PM $ 0.000868
-1.03%
$ 86,800 $ 59,385
Today, at 2 PM $ 0.000877
+0.00%
$ 87,700 $ 59,540
Today, at 1 PM $ 0.000878
+0.57%
$ 87,800 $ 59,930
Today, at 12 PM $ 0.000873
-0.11%
$ 87,300 $ 60,015
Today, at 11 AM $ 0.000872
+0.00%
$ 87,200 $ 59,872
Today, at 10 AM $ 0.000872
-0.11%
$ 87,200 $ 59,778
Today, at 9 AM $ 0.000873
+0.00%
$ 87,300 $ 59,717
Today, at 8 AM $ 0.000874
+0.46%
$ 87,400 $ 59,790
Today, at 7 AM $ 0.000873
-0.23%
$ 87,300 $ 59,710
Today, at 6 AM $ 0.000873
-0.23%
$ 87,300 $ 60,469
Today, at 5 AM $ 0.000875
-1.46%
$ 87,500 $ 60,314
Today, at 4 AM $ 0.000889
-0.34%
$ 88,900 $ 61,088
Today, at 3 AM $ 0.000892
+0.11%
$ 89,200 $ 60,375
Today, at 2 AM $ 0.000891
-0.22%
$ 89,100 $ 60,396
Today, at 1 AM $ 0.000889
+0.00%
$ 88,900 $ 59,714
Today, at 12 AM $ 0.000887
+0.11%
$ 88,700 $ 59,372
Yesterday, at 11 PM $ 0.000888
+0.34%
$ 88,800 $ 59,991
Yesterday, at 10 PM $ 0.000885
-0.23%
$ 88,500 $ 59,204
Yesterday, at 9 PM $ 0.000881
-0.34%
$ 88,100 $ 59,114
Yesterday, at 8 PM $ 0.000886
-0.11%
$ 88,600 $ 59,517
Yesterday, at 7 PM $ 0.000889
+1.37%
$ 88,900 $ 59,899
Yesterday, at 6 PM $ 0.000877
+0.00%
$ 87,700 $ 60,813
Yesterday, at 5 PM $ 0.000881
+0.11%
$ 88,100 $ 62,166
Yesterday, at 4 PM $ 0.00088
-0.45%
$ 88,000 $ 62,242
Yesterday, at 3 PM $ 0.000884
+0.23%
$ 88,400 $ 62,077
Yesterday, at 2 PM $ 0.000882
+0.11%
$ 88,200 $ 62,190
Yesterday, at 1 PM $ 0.000881
-0.34%
$ 88,100 $ 61,790
Yesterday, at 12 PM $ 0.000883
-0.34%
$ 88,300 $ 61,996
Yesterday, at 11 AM $ 0.000886
+0.11%
$ 88,600 $ 61,793
Yesterday, at 10 AM $ 0.000885
+0.00%
$ 88,500 $ 61,651
Yesterday, at 9 AM $ 0.000884
-0.11%
$ 88,400 $ 61,723
Yesterday, at 8 AM $ 0.000886
+0.00%
$ 88,600 $ 61,863
Yesterday, at 7 AM $ 0.000887
+0.45%
$ 88,700 $ 61,758
Yesterday, at 6 AM $ 0.000885
+0.23%
$ 88,500 $ 61,577
Yesterday, at 5 AM $ 0.000883
+0.34%
$ 88,300 $ 61,613
Yesterday, at 4 AM $ 0.000881
+0.00%
$ 88,100 $ 60,833
Yesterday, at 3 AM $ 0.000879
-0.11%
$ 87,900 $ 60,793
Yesterday, at 2 AM $ 0.00088
+0.11%
$ 88,000 $ 61,028
Yesterday, at 1 AM $ 0.000881
+0.00%
$ 88,100 $ 61,141
Yesterday, at 12 AM $ 0.000882
+0.00%
$ 88,200 $ 60,433
Apr 25, 11 PM $ 0.000882
-0.11%
$ 88,200 $ 59,832
Apr 25, 10 PM $ 0.000881
-0.11%
$ 88,100 $ 59,527
Apr 25, 9 PM $ 0.00088
-0.23%
$ 88,000 $ 59,858
Apr 25, 8 PM $ 0.00088
-0.34%
$ 88,000 $ 59,540
Download