KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000683
+0.00%
$ 68,400 $ 57,567
Today, at 7 AM $ 0.000684
-0.15%
$ 68,400 $ 57,535
Today, at 6 AM $ 0.000685
+0.44%
$ 68,500 $ 57,498
Today, at 5 AM $ 0.000684
-0.44%
$ 68,400 $ 57,322
Today, at 4 AM $ 0.000686
+0.15%
$ 68,600 $ 57,428
Today, at 3 AM $ 0.000687
+0.15%
$ 68,700 $ 56,760
Today, at 2 AM $ 0.000686
-0.44%
$ 68,600 $ 56,215
Today, at 1 AM $ 0.00069
+0.00%
$ 69,000 $ 57,052
Today, at 12 AM $ 0.00069
+0.15%
$ 69,000 $ 57,226
Yesterday, at 11 PM $ 0.000691
+0.44%
$ 69,100 $ 57,474
Yesterday, at 10 PM $ 0.000691
+0.14%
$ 69,100 $ 57,271
Yesterday, at 9 PM $ 0.000693
+0.43%
$ 69,300 $ 57,623
Yesterday, at 8 PM $ 0.000691
-0.72%
$ 69,100 $ 57,358
Yesterday, at 7 PM $ 0.000693
-0.72%
$ 69,300 $ 56,849
Yesterday, at 6 PM $ 0.000698
+0.14%
$ 69,800 $ 56,659
Yesterday, at 5 PM $ 0.000696
-1.00%
$ 69,600 $ 56,876
Yesterday, at 4 PM $ 0.000702
-0.43%
$ 70,200 $ 57,008
Yesterday, at 3 PM $ 0.000705
+0.14%
$ 70,500 $ 56,402
Yesterday, at 2 PM $ 0.000703
+1.59%
$ 70,300 $ 55,303
Yesterday, at 1 PM $ 0.000692
+0.00%
$ 69,200 $ 56,087
Yesterday, at 12 PM $ 0.000692
-1.00%
$ 69,200 $ 58,227
Yesterday, at 11 AM $ 0.000699
+0.14%
$ 69,900 $ 57,333
Yesterday, at 10 AM $ 0.000697
-0.71%
$ 69,700 $ 56,530
Yesterday, at 9 AM $ 0.000704
+0.43%
$ 70,400 $ 55,830
Yesterday, at 8 AM $ 0.000702
+0.29%
$ 70,200 $ 55,619
Yesterday, at 7 AM $ 0.000701
+0.14%
$ 70,100 $ 55,684
Yesterday, at 6 AM $ 0.0007
+0.14%
$ 70,000 $ 55,730
Yesterday, at 5 AM $ 0.0007
+0.43%
$ 70,000 $ 55,713
Yesterday, at 4 AM $ 0.000696
-0.14%
$ 69,600 $ 55,846
Yesterday, at 3 AM $ 0.000698
+0.29%
$ 69,800 $ 56,215
Yesterday, at 2 AM $ 0.000698
+0.29%
$ 69,800 $ 56,944
Yesterday, at 1 AM $ 0.000696
-0.14%
$ 69,600 $ 56,238
Yesterday, at 12 AM $ 0.000698
-0.14%
$ 69,800 $ 56,083
Jul 20, 11 PM $ 0.000697
+0.14%
$ 69,700 $ 56,410
Jul 20, 10 PM $ 0.000696
-0.43%
$ 69,600 $ 57,173
Jul 20, 9 PM $ 0.000698
+0.00%
$ 69,800 $ 56,779
Jul 20, 8 PM $ 0.0007
+1.16%
$ 70,000 $ 57,238
Jul 20, 7 PM $ 0.000693
+0.00%
$ 69,300 $ 57,737
Jul 20, 6 PM $ 0.000692
-0.86%
$ 69,200 $ 57,637
Jul 20, 5 PM $ 0.000698
+0.14%
$ 69,800 $ 57,357
Jul 20, 4 PM $ 0.000697
-0.43%
$ 69,700 $ 57,001
Jul 20, 3 PM $ 0.0007
+1.60%
$ 70,000 $ 57,605
Jul 20, 2 PM $ 0.000688
+0.15%
$ 68,800 $ 58,655
Jul 20, 1 PM $ 0.000688
-0.15%
$ 68,800 $ 59,351
Jul 20, 12 PM $ 0.000691
-1.00%
$ 69,100 $ 59,305
Jul 20, 11 AM $ 0.000698
+0.72%
$ 69,800 $ 60,494
Jul 20, 10 AM $ 0.000693
+0.73%
$ 69,300 $ 60,828
Jul 20, 9 AM $ 0.000688
+0.29%
$ 68,800 $ 61,584
Jul 20, 8 AM $ 0.000684
-1.30%
$ 68,400 $ 61,624
Jul 20, 7 AM $ 0.000691
+0.29%
$ 69,100 $ 61,702
Download