KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000873
+0.00%
$ 87,300 $ 62,676
8:55 PM $ 0.000872
+0.00%
$ 87,300 $ 62,581
8:50 PM $ 0.000872
+0.00%
$ 87,300 $ 62,539
8:45 PM $ 0.000872
+0.00%
$ 87,300 $ 62,390
8:40 PM $ 0.000873
+0.00%
$ 87,300 $ 62,361
8:35 PM $ 0.000871
+0.00%
$ 87,300 $ 62,265
8:30 PM $ 0.000872
+0.00%
$ 87,300 $ 62,171
8:25 PM $ 0.000871
+0.00%
$ 87,300 $ 62,100
8:20 PM $ 0.000871
+0.00%
$ 87,300 $ 61,993
8:15 PM $ 0.00087
+0.00%
$ 87,300 $ 61,964
8:10 PM $ 0.000872
+0.00%
$ 87,300 $ 61,962
8:05 PM $ 0.000871
+0.00%
$ 87,300 $ 61,982
8:00 PM $ 0.000872
+0.00%
$ 87,300 $ 61,886
7:55 PM $ 0.000872
+0.00%
$ 87,300 $ 61,771
7:50 PM $ 0.000871
+0.00%
$ 87,300 $ 61,725
7:45 PM $ 0.00087
+0.00%
$ 87,300 $ 61,645
7:40 PM $ 0.000869
+0.00%
$ 87,300 $ 61,518
7:35 PM $ 0.00087
+0.00%
$ 87,300 $ 61,475
7:30 PM $ 0.00087
+0.00%
$ 87,300 $ 61,400
7:25 PM $ 0.000869
+0.00%
$ 87,300 $ 61,387
7:20 PM $ 0.00087
+0.00%
$ 87,300 $ 61,311
7:15 PM $ 0.000873
+0.00%
$ 87,300 $ 61,240
7:10 PM $ 0.00087
+0.00%
$ 87,300 $ 60,869
7:05 PM $ 0.000872
+0.00%
$ 87,300 $ 60,485
7:00 PM $ 0.000871
+0.00%
$ 87,300 $ 60,284
6:55 PM $ 0.000873
+0.00%
$ 87,300 $ 60,086
6:50 PM $ 0.000872
+0.00%
$ 87,300 $ 59,903
6:45 PM $ 0.000871
+0.00%
$ 87,300 $ 59,717
6:40 PM $ 0.000871
+0.00%
$ 87,300 $ 59,500
6:35 PM $ 0.00087
+0.00%
$ 87,300 $ 59,267
6:30 PM $ 0.000871
+0.00%
$ 87,300 $ 59,117
6:25 PM $ 0.000869
+0.00%
$ 87,300 $ 59,073
6:20 PM $ 0.00087
+0.00%
$ 87,300 $ 58,883
6:15 PM $ 0.000869
+0.00%
$ 87,300 $ 58,686
6:10 PM $ 0.000869
+0.00%
$ 87,300 $ 58,506
6:05 PM $ 0.000871
+0.00%
$ 87,300 $ 58,427
6:00 PM $ 0.000871
+0.00%
$ 87,300 $ 58,432
5:55 PM $ 0.000873
+0.00%
$ 87,300 $ 58,362
5:50 PM $ 0.000874
+0.00%
$ 87,300 $ 59,307
5:45 PM $ 0.000872
+0.00%
$ 87,300 $ 59,273
5:40 PM $ 0.000872
+0.00%
$ 87,300 $ 59,258
5:35 PM $ 0.000873
+0.00%
$ 87,300 $ 59,342
5:30 PM $ 0.000874
+0.00%
$ 87,300 $ 59,334
5:25 PM $ 0.000872
+0.00%
$ 87,300 $ 59,347
5:20 PM $ 0.000872
+0.00%
$ 87,300 $ 59,338
5:15 PM $ 0.000871
+0.00%
$ 87,300 $ 59,375
5:10 PM $ 0.00087
+0.00%
$ 87,300 $ 59,312
5:05 PM $ 0.000872
+0.00%
$ 87,300 $ 59,274
5:00 PM $ 0.000872
+0.00%
$ 87,300 $ 59,284
4:55 PM $ 0.00087
+0.00%
$ 87,300 $ 59,279
Download