KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000683
+0.00%
$ 68,300 $ 57,567
7:57 AM $ 0.000684
+0.00%
$ 68,400 $ 57,535
7:52 AM $ 0.000684
+0.00%
$ 68,400 $ 57,503
7:47 AM $ 0.000684
+0.00%
$ 68,400 $ 57,467
7:42 AM $ 0.000684
+0.00%
$ 68,400 $ 57,505
7:37 AM $ 0.000683
+0.00%
$ 68,300 $ 57,510
7:32 AM $ 0.000685
+0.00%
$ 68,500 $ 57,483
7:27 AM $ 0.000684
+0.00%
$ 68,400 $ 57,479
7:22 AM $ 0.000683
+0.00%
$ 68,300 $ 57,500
7:17 AM $ 0.000685
+0.00%
$ 68,500 $ 57,455
7:12 AM $ 0.000682
+0.00%
$ 68,200 $ 57,446
7:07 AM $ 0.000684
+0.00%
$ 68,400 $ 57,481
7:02 AM $ 0.000685
+0.00%
$ 68,500 $ 57,493
6:57 AM $ 0.000685
+0.00%
$ 68,500 $ 57,498
6:52 AM $ 0.000686
+0.00%
$ 68,600 $ 57,469
6:47 AM $ 0.000685
+0.00%
$ 68,500 $ 57,436
6:42 AM $ 0.000683
+0.00%
$ 68,300 $ 57,366
6:37 AM $ 0.000686
+0.00%
$ 68,600 $ 57,367
6:32 AM $ 0.000684
+0.00%
$ 68,400 $ 57,370
6:27 AM $ 0.000684
+0.00%
$ 68,400 $ 57,349
6:22 AM $ 0.000682
+0.00%
$ 68,200 $ 57,277
6:17 AM $ 0.000685
+0.00%
$ 68,500 $ 57,301
6:12 AM $ 0.000683
+0.00%
$ 68,300 $ 57,296
6:07 AM $ 0.000684
+0.00%
$ 68,400 $ 57,275
6:02 AM $ 0.000682
+0.00%
$ 68,200 $ 57,246
5:57 AM $ 0.000684
+0.00%
$ 68,400 $ 57,322
5:52 AM $ 0.000684
+0.00%
$ 68,400 $ 57,352
5:47 AM $ 0.000685
+0.00%
$ 68,500 $ 57,347
5:42 AM $ 0.000685
+0.00%
$ 68,500 $ 57,471
5:37 AM $ 0.000685
+0.00%
$ 68,500 $ 57,413
5:32 AM $ 0.000685
+0.00%
$ 68,500 $ 57,365
5:27 AM $ 0.000686
+0.00%
$ 68,600 $ 57,387
5:22 AM $ 0.000686
+0.00%
$ 68,600 $ 57,331
5:17 AM $ 0.000686
+0.00%
$ 68,600 $ 57,308
5:12 AM $ 0.000685
+0.00%
$ 68,500 $ 57,329
5:07 AM $ 0.000687
+0.00%
$ 68,700 $ 57,354
5:02 AM $ 0.000687
+0.00%
$ 68,700 $ 57,408
4:57 AM $ 0.000686
+0.00%
$ 68,600 $ 57,428
4:52 AM $ 0.000687
+0.00%
$ 68,700 $ 57,475
4:47 AM $ 0.000689
+0.00%
$ 68,900 $ 57,449
4:42 AM $ 0.000688
+0.00%
$ 68,800 $ 57,370
4:37 AM $ 0.000687
+0.00%
$ 68,700 $ 57,331
4:32 AM $ 0.000686
+0.00%
$ 68,600 $ 57,227
4:27 AM $ 0.000686
+0.00%
$ 68,600 $ 57,189
4:22 AM $ 0.000689
+0.00%
$ 68,900 $ 57,091
4:17 AM $ 0.000688
+0.00%
$ 68,800 $ 57,088
4:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,921
4:07 AM $ 0.000686
+0.00%
$ 68,600 $ 56,864
4:02 AM $ 0.000685
+0.00%
$ 68,500 $ 56,806
3:57 AM $ 0.000687
+0.00%
$ 68,700 $ 56,760
Download