KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000106
-83.57%
$-- $807,767
Jun 2026 $0.000644
-18.38%
$64,400 $371,171
May 2026 $0.000789
-9.41%
$78,900 $374,777
Apr 2026 $0.000866
+1.88%
$86,800 $1.76 million
Mar 2026 $0.00085
+12.58%
$85,000 $1.41 million
Feb 2026 $0.000755
+38.79%
$75,500 $1.25 million
Jan 2026 $0.000598
-8.70%
$54,200 $1.52 million
Dec 2025 $0.000655
-53.68%
$65,300 $1.44 million
Nov 2025 $0.00144
-19.74%
$141,400 $1.2 million
Oct 2025 $0.00175
-21.27%
$180,100 $1.19 million
Sep 2025 $0.00221
-22.39%
$222,100 $1.19 million
Aug 2025 $0.00286
-21.27%
$285,200 $2.97 million
Jul 2025 $0.00357
+44.32%
$365,400 $2.27 million
Jun 2025 $0.00247
-39.39%
$247,000 $2.44 million
May 2025 $0.00406
-3.38%
$405,900 $2.95 million
Apr 2025 $0.0042
-34.73%
$419,800 $2.3 million
Mar 2025 $0.00642
+11.94%
$641,878 $2.24 million
Feb 2025 $0.00574
-27.38%
$573,900 $1.03 million
Jan 2025 $0.00811
-40.95%
$792,137 $1.23 million
Dec 2024 $0.0141
+66.17%
$1.37 million $1.97 million
Nov 2024 $0.00763
+20.95%
$765,939 $1.16 million
Oct 2024 $0.00751
-1.05%
$631,038 $941,702
Sep 2024 $0.00759
+80.37%
$759,435 $913,334
Aug 2024 $0.00468
-30.14%
$467,740 $992,327
Jul 2024 $0.00604
-22.03%
$603,691 $1.3 million
Jun 2024 $0.00775
-33.82%
$774,850 $1.2 million
May 2024 $0.0117
+29.24%
$1.17 million $1.19 million
Apr 2024 $0.00908
-29.68%
$907,881 $1.23 million
Mar 2024 $0.0129
+79.17%
$1.29 million $2.48 million
Feb 2024 $0.00721
+120.37%
$720,748 $1.14 million
Jan 2024 $0.00327
-13.71%
$327,166 $865,295
Dec 2023 $0.00379
+19.92%
$377,626 $824,854
Nov 2023 $0.00316
-15.29%
$315,413 $755,011
Oct 2023 $0.00375
-9.66%
$373,589 $586,535
Sep 2023 $0.00416
-13.26%
$414,561 $583,719
Aug 2023 $0.00479
-23.18%
$477,915 $6.09 million
Jul 2023 $0.00626
-25.79%
$623,921 $4.75 million
Jun 2023 $0.00943
+0.87%
$939,457 $530,305
May 2023 $0.00933
+11.66%
$930,188 $706,001
Apr 2023 $0.0084
-20.09%
$837,687 $595,858
Download