KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00085
+12.58%
$ 85,000 $ 1.41 million
Feb 2026 $ 0.000755
+38.79%
$ 75,500 $ 1.25 million
Jan 2026 $ 0.000598
-8.70%
$ 54,200 $ 1.52 million
Dec 2025 $ 0.000655
-53.68%
$ 65,300 $ 1.44 million
Nov 2025 $ 0.00144
-19.74%
$ 141,400 $ 1.2 million
Oct 2025 $ 0.00175
-21.27%
$ 180,100 $ 1.19 million
Sep 2025 $ 0.00221
-22.39%
$ 222,100 $ 1.19 million
Aug 2025 $ 0.00286
-21.27%
$ 285,200 $ 2.97 million
Jul 2025 $ 0.00357
+44.32%
$ 365,400 $ 2.27 million
Jun 2025 $ 0.00247
-39.39%
$ 247,000 $ 2.44 million
May 2025 $ 0.00406
-3.38%
$ 405,900 $ 2.95 million
Apr 2025 $ 0.0042
-34.73%
$ 419,800 $ 2.3 million
Mar 2025 $ 0.00642
+11.94%
$ 641,878 $ 2.24 million
Feb 2025 $ 0.00574
-27.38%
$ 573,900 $ 1.03 million
Jan 2025 $ 0.00811
-40.95%
$ 792,137 $ 1.23 million
Dec 2024 $ 0.0141
+66.17%
$ 1.37 million $ 1.97 million
Nov 2024 $ 0.00763
+20.95%
$ 765,939 $ 1.16 million
Oct 2024 $ 0.00751
-1.05%
$ 631,038 $ 941,702
Sep 2024 $ 0.00759
+80.37%
$ 759,435 $ 913,334
Aug 2024 $ 0.00468
-30.14%
$ 467,740 $ 992,327
Jul 2024 $ 0.00604
-22.03%
$ 603,691 $ 1.3 million
Jun 2024 $ 0.00775
-33.82%
$ 774,850 $ 1.2 million
May 2024 $ 0.0117
+29.24%
$ 1.17 million $ 1.19 million
Apr 2024 $ 0.00908
-29.68%
$ 907,881 $ 1.23 million
Mar 2024 $ 0.0129
+79.17%
$ 1.29 million $ 2.48 million
Feb 2024 $ 0.00721
+120.37%
$ 720,748 $ 1.14 million
Jan 2024 $ 0.00327
-13.71%
$ 327,166 $ 865,295
Dec 2023 $ 0.00379
+19.92%
$ 377,626 $ 824,854
Nov 2023 $ 0.00316
-15.29%
$ 315,413 $ 755,011
Oct 2023 $ 0.00375
-9.66%
$ 373,589 $ 586,535
Sep 2023 $ 0.00416
-13.26%
$ 414,561 $ 583,719
Aug 2023 $ 0.00479
-23.18%
$ 477,915 $ 6.09 million
Jul 2023 $ 0.00626
-25.79%
$ 623,921 $ 4.75 million
Jun 2023 $ 0.00943
+0.87%
$ 939,457 $ 530,305
May 2023 $ 0.00933
+11.66%
$ 930,188 $ 706,001
Apr 2023 $ 0.0084
-20.09%
$ 837,687 $ 595,858
Download