Coinranking
KelVpn Token Historical Data
KEL
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000882 | +3.40% | ||
| Apr 13 | $ 0.000876 | +4.04% | ||
| Apr 6 | $ 0.000868 | +1.88% | ||
| Mar 30 | $ 0.000852 | +1.67% | ||
| Mar 23 | $ 0.000839 | -2.56% | ||
| Mar 16 | $ 0.000861 | -17.77% | ||
| Mar 9 | $ 0.00105 | +35.62% | ||
| Mar 2 | $ 0.00077 | +4.05% | ||
| Feb 23 | $ 0.000738 | +51.23% | ||
| Feb 16 | $ 0.000503 | -0.20% | ||
| Feb 9 | $ 0.00051 | +2.62% | ||
| Feb 2 | $ 0.000505 | -5.43% | ||
| Jan 26 | $ 0.000542 | -5.90% | ||
| Jan 19 | $ 0.000584 | -6.26% | ||
| Jan 12 | $ 0.000645 | +7.14% | ||
| Jan 5 | $ 0.000622 | -2.35% | ||
| Dec 29 | $ 0.000639 | -13.53% | ||
| Dec 22 | $ 0.000746 | -23.57% | ||
| Dec 15 | $ 0.000996 | -26.11% | ||
| Dec 8 | $ 0.00139 | -0.43% | ||
| Dec 1 | $ 0.0014 | -0.99% | ||
| Nov 24 | $ 0.00144 | +1.12% | ||
| Nov 17 | $ 0.00142 | -13.69% | ||
| Nov 10 | $ 0.00174 | -7.43% | ||
| Nov 3 | $ 0.00183 | -0.43% | ||
| Oct 27 | $ 0.0019 | +0.90% | ||
| Oct 20 | $ 0.00183 | +3.92% | ||
| Oct 13 | $ 0.00173 | -7.19% | ||
| Oct 6 | $ 0.00176 | -27.07% | ||
| Sep 29 | $ 0.00245 | +10.42% | ||
| Sep 22 | $ 0.00217 | -4.06% | ||
| Sep 15 | $ 0.00227 | -4.35% | ||
| Sep 8 | $ 0.00251 | -10.37% | ||
| Sep 1 | $ 0.0029 | +1.54% | ||
| Aug 25 | $ 0.00286 | -4.38% | ||
| Aug 18 | $ 0.00304 | -1.04% | ||
| Aug 11 | $ 0.00307 | -2.51% | ||
| Aug 4 | $ 0.00311 | -14.49% | ||
| Jul 28 | $ 0.00362 | -3.49% | ||
| Jul 21 | $ 0.00374 | +12.02% | ||
| Jul 14 | $ 0.00363 | +3.98% | ||
| Jul 7 | $ 0.00345 | +7.34% | ||
| Jun 30 | $ 0.00307 | +24.05% | ||
| Jun 23 | $ 0.00244 | -7.58% | ||
| Jun 16 | $ 0.00279 | -11.82% | ||
| Jun 9 | $ 0.00316 | +25.92% | ||
| Jun 2 | $ 0.00256 | -36.21% | ||
| May 26 | $ 0.004 | +40.62% | ||
| May 19 | $ 0.00278 | -30.69% | ||
| May 12 | $ 0.00397 | -20.07% | ||
Previous Next