KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000651
+0.46%
$65,100 $63,459
Jul 9, 4 AM $0.000649
+0.78%
$64,900 $63,041
Jul 9, 3 AM $0.000644
+0.63%
$64,400 $63,222
Jul 9, 2 AM $0.000641
-0.31%
$64,100 $63,354
Jul 9, 1 AM $0.000643
+0.00%
$64,300 $63,065
Jul 9, 12 AM $0.000644
+0.31%
$64,400 $63,043
Jul 8, 11 PM $0.000641
+0.16%
$64,100 $63,012
Jul 8, 10 PM $0.000641
+0.16%
$64,100 $63,035
Jul 8, 9 PM $0.000641
+0.63%
$64,100 $63,891
Jul 8, 8 PM $0.000638
-0.31%
$63,800 $64,736
Jul 8, 7 PM $0.000639
-0.62%
$63,900 $65,333
Jul 8, 6 PM $0.000641
+0.31%
$64,100 $65,502
Jul 8, 5 PM $0.00064
-0.16%
$64,000 $65,502
Jul 8, 4 PM $0.000643
+0.78%
$64,300 $66,035
Jul 8, 3 PM $0.000638
-0.62%
$63,800 $66,086
Jul 8, 2 PM $0.000645
+0.16%
$64,500 $65,457
Jul 8, 1 PM $0.000641
-0.31%
$64,100 $65,063
Jul 8, 12 PM $0.000644
+0.00%
$64,400 $64,975
Jul 8, 11 AM $0.000642
+0.31%
$64,200 $64,102
Jul 8, 10 AM $0.000639
+0.00%
$63,900 $64,236
Jul 8, 9 AM $0.000638
-0.31%
$63,800 $63,918
Jul 8, 8 AM $0.000642
-0.77%
$64,200 $64,192
Jul 8, 7 AM $0.000645
+0.62%
$64,500 $64,223
Jul 8, 6 AM $0.000643
-0.16%
$64,300 $63,711
Jul 8, 5 AM $0.000642
+0.00%
$64,200 $63,928
Jul 8, 4 AM $0.000643
+0.47%
$64,300 $63,470
Jul 8, 3 AM $0.00064
-0.47%
$64,000 $63,081
Jul 8, 2 AM $0.000644
+0.00%
$64,400 $63,277
Jul 8, 1 AM $0.000644
-0.62%
$64,400 $63,191
Jul 8, 12 AM $0.000648
+0.15%
$64,800 $63,786
Jul 7, 11 PM $0.000648
+0.15%
$64,800 $64,260
Jul 7, 10 PM $0.000649
+0.62%
$64,900 $64,327
Jul 7, 9 PM $0.000645
-0.62%
$64,500 $63,683
Jul 7, 8 PM $0.000647
-4.57%
$64,700 $63,042
Jul 7, 7 PM $0.000677
+0.00%
$67,700 $62,743
Jul 7, 6 PM $0.000681
-0.58%
$68,100 $62,256
Jul 7, 5 PM $0.000685
-0.15%
$68,500 $61,482
Jul 7, 4 PM $0.000689
+0.44%
$68,900 $60,822
Jul 7, 3 PM $0.000685
+0.59%
$68,500 $60,510
Jul 7, 2 PM $0.000681
+0.89%
$68,100 $60,596
Jul 7, 1 PM $0.000676
-0.15%
$67,600 $60,593
Jul 7, 12 PM $0.000678
+0.00%
$67,800 $61,500
Jul 7, 11 AM $0.000678
+0.30%
$67,800 $61,585
Jul 7, 10 AM $0.000678
+0.15%
$67,800 $61,872
Jul 7, 9 AM $0.000678
+0.00%
$67,800 $62,085
Jul 7, 8 AM $0.000678
+0.00%
$67,800 $61,913
Jul 7, 7 AM $0.000678
-0.15%
$67,800 $61,263
Jul 7, 6 AM $0.000681
+0.44%
$68,100 $61,315
Jul 7, 5 AM $0.000679
+0.30%
$67,900 $60,887
Jul 7, 4 AM $0.000677
-0.29%
$67,700 $61,136