KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00068
-0.44%
$ 68,000 $ 59,573
Jul 4, 12 AM $ 0.000688
-0.43%
$ 68,800 $ 59,452
Jul 3, 11 PM $ 0.000689
-0.29%
$ 68,900 $ 59,599
Jul 3, 10 PM $ 0.00069
-0.58%
$ 69,000 $ 58,473
Jul 3, 9 PM $ 0.000695
-0.29%
$ 69,500 $ 58,305
Jul 3, 8 PM $ 0.000695
+1.91%
$ 69,500 $ 60,664
Jul 3, 7 PM $ 0.000681
+0.29%
$ 68,100 $ 61,456
Jul 3, 6 PM $ 0.000679
+0.30%
$ 67,900 $ 60,676
Jul 3, 5 PM $ 0.000677
+0.30%
$ 67,700 $ 60,587
Jul 3, 4 PM $ 0.000675
+0.60%
$ 67,500 $ 61,408
Jul 3, 3 PM $ 0.000672
+0.00%
$ 67,200 $ 61,813
Jul 3, 2 PM $ 0.000671
-0.15%
$ 67,100 $ 62,021
Jul 3, 1 PM $ 0.000673
+0.30%
$ 67,300 $ 61,862
Jul 3, 12 PM $ 0.00067
-0.45%
$ 67,000 $ 61,693
Jul 3, 11 AM $ 0.000671
-0.15%
$ 67,100 $ 61,509
Jul 3, 10 AM $ 0.000671
+0.45%
$ 67,100 $ 61,482
Jul 3, 9 AM $ 0.000668
+0.15%
$ 66,800 $ 61,180
Jul 3, 8 AM $ 0.000667
+0.15%
$ 66,700 $ 61,269
Jul 3, 7 AM $ 0.000667
-0.30%
$ 66,700 $ 60,578
Jul 3, 6 AM $ 0.000666
+0.15%
$ 66,600 $ 60,528
Jul 3, 5 AM $ 0.000665
+0.15%
$ 66,500 $ 60,480
Jul 3, 4 AM $ 0.000665
+0.15%
$ 66,500 $ 60,959
Jul 3, 3 AM $ 0.000666
-0.75%
$ 66,600 $ 61,282
Jul 3, 2 AM $ 0.000669
-0.45%
$ 66,900 $ 61,239
Jul 3, 1 AM $ 0.000673
+0.60%
$ 67,300 $ 61,349
Jul 3, 12 AM $ 0.00067
-0.15%
$ 67,000 $ 61,046
Jul 2, 11 PM $ 0.00067
+0.30%
$ 67,000 $ 61,169
Jul 2, 10 PM $ 0.000668
-0.30%
$ 66,800 $ 61,094
Jul 2, 9 PM $ 0.000668
+0.15%
$ 66,800 $ 61,710
Jul 2, 8 PM $ 0.000667
-0.30%
$ 66,700 $ 61,459
Jul 2, 7 PM $ 0.000667
-0.74%
$ 66,700 $ 61,658
Jul 2, 6 PM $ 0.000672
+0.45%
$ 67,200 $ 61,893
Jul 2, 5 PM $ 0.000667
-0.30%
$ 66,700 $ 62,169
Jul 2, 4 PM $ 0.000669
+0.30%
$ 66,900 $ 61,509
Jul 2, 3 PM $ 0.000668
-0.45%
$ 66,800 $ 60,913
Jul 2, 2 PM $ 0.000669
-0.45%
$ 66,900 $ 60,942
Jul 2, 1 PM $ 0.000672
+0.90%
$ 67,200 $ 60,910
Jul 2, 12 PM $ 0.000666
+0.60%
$ 66,600 $ 60,966
Jul 2, 11 AM $ 0.000661
-0.60%
$ 66,100 $ 60,317
Jul 2, 10 AM $ 0.000665
-0.15%
$ 66,500 $ 60,357
Jul 2, 9 AM $ 0.000665
+0.76%
$ 66,500 $ 60,606
Jul 2, 8 AM $ 0.000661
+0.46%
$ 66,100 $ 60,352
Jul 2, 7 AM $ 0.000658
+0.15%
$ 65,800 $ 60,225
Jul 2, 6 AM $ 0.000658
-0.15%
$ 65,800 $ 60,018
Jul 2, 5 AM $ 0.000661
-0.30%
$ 66,100 $ 60,028
Jul 2, 4 AM $ 0.000664
+0.00%
$ 66,400 $ 59,386
Jul 2, 3 AM $ 0.000666
+1.22%
$ 66,600 $ 58,978
Jul 2, 2 AM $ 0.000659
+0.00%
$ 65,900 $ 59,183
Jul 2, 1 AM $ 0.000658
+0.61%
$ 65,800 $ 59,693
Jul 2, 12 AM $ 0.000655
-0.46%
$ 65,500 $ 59,812