KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00086
+0.82%
$ 86,000 $ 61,227
Apr 9, 2 PM $ 0.000853
+0.47%
$ 85,300 $ 61,526
Apr 9, 1 PM $ 0.000849
+0.00%
$ 84,900 $ 61,890
Apr 9, 12 PM $ 0.00085
+0.35%
$ 85,000 $ 61,473
Apr 9, 11 AM $ 0.000847
+0.00%
$ 84,700 $ 61,125
Apr 9, 10 AM $ 0.000847
-0.24%
$ 84,700 $ 61,211
Apr 9, 9 AM $ 0.000849
+0.00%
$ 84,900 $ 62,167
Apr 9, 8 AM $ 0.000849
-0.12%
$ 84,900 $ 61,963
Apr 9, 7 AM $ 0.000851
+0.12%
$ 85,100 $ 62,544
Apr 9, 6 AM $ 0.00085
+0.35%
$ 85,000 $ 62,350
Apr 9, 5 AM $ 0.000847
-0.12%
$ 84,700 $ 63,108
Apr 9, 4 AM $ 0.000848
-0.12%
$ 84,800 $ 62,492
Apr 9, 3 AM $ 0.000851
-0.12%
$ 85,100 $ 62,214
Apr 9, 2 AM $ 0.000851
+0.24%
$ 85,100 $ 62,892
Apr 9, 1 AM $ 0.000848
+0.00%
$ 84,800 $ 62,920
Apr 9, 12 AM $ 0.000848
-0.24%
$ 84,800 $ 62,615
Apr 8, 11 PM $ 0.00085
-0.23%
$ 85,000 $ 63,064
Apr 8, 10 PM $ 0.000852
-0.58%
$ 85,200 $ 62,181
Apr 8, 9 PM $ 0.000859
+0.59%
$ 85,900 $ 61,633
Apr 8, 8 PM $ 0.000855
+0.12%
$ 85,500 $ 61,752
Apr 8, 7 PM $ 0.000854
+0.23%
$ 85,400 $ 61,376
Apr 8, 6 PM $ 0.000855
-0.81%
$ 85,500 $ 60,908
Apr 8, 5 PM $ 0.000862
+0.47%
$ 86,200 $ 60,908
Apr 8, 4 PM $ 0.000859
-0.12%
$ 85,900 $ 60,642
Apr 8, 3 PM $ 0.00086
+0.12%
$ 86,000 $ 60,300
Apr 8, 2 PM $ 0.000858
-1.27%
$ 85,800 $ 60,644
Apr 8, 1 PM $ 0.000869
+0.12%
$ 86,900 $ 60,598
Apr 8, 12 PM $ 0.000868
-0.12%
$ 86,800 $ 61,194
Apr 8, 11 AM $ 0.000867
-0.12%
$ 86,700 $ 61,198
Apr 8, 10 AM $ 0.000868
+0.00%
$ 86,800 $ 61,432
Apr 8, 9 AM $ 0.000869
+0.12%
$ 86,900 $ 60,361
Apr 8, 8 AM $ 0.000867
-0.23%
$ 86,700 $ 60,156
Apr 8, 7 AM $ 0.000867
+0.00%
$ 86,700 $ 59,972
Apr 8, 6 AM $ 0.000867
-0.23%
$ 86,700 $ 60,040
Apr 8, 5 AM $ 0.000868
+0.00%
$ 86,800 $ 59,388
Apr 8, 4 AM $ 0.000868
+0.35%
$ 86,800 $ 59,317
Apr 8, 3 AM $ 0.000866
-0.23%
$ 86,600 $ 59,574
Apr 8, 2 AM $ 0.000868
+0.00%
$ 86,800 $ 58,439
Apr 8, 1 AM $ 0.000866
-0.23%
$ 86,600 $ 58,290
Apr 8, 12 AM $ 0.000869
-0.57%
$ 86,900 $ 58,651
Apr 7, 11 PM $ 0.000876
+1.39%
$ 87,600 $ 58,263
Apr 7, 10 PM $ 0.000865
+1.41%
$ 86,500 $ 58,901
Apr 7, 9 PM $ 0.000854
+0.95%
$ 85,400 $ 59,242
Apr 7, 8 PM $ 0.000847
-0.12%
$ 84,700 $ 59,581
Apr 7, 7 PM $ 0.000846
+0.71%
$ 84,600 $ 60,955
Apr 7, 6 PM $ 0.00084
-0.47%
$ 84,000 $ 61,625
Apr 7, 5 PM $ 0.000844
-0.12%
$ 84,400 $ 61,722
Apr 7, 4 PM $ 0.000845
+0.12%
$ 84,500 $ 61,604
Apr 7, 3 PM $ 0.000841
+0.24%
$ 84,100 $ 62,354
Apr 7, 2 PM $ 0.000839
-0.47%
$ 83,900 $ 61,785