Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.000651
+0.46%
$65,100 $63,459
Jul 9, 4 AM $0.000649
+0.78%
$64,900 $63,041
Jul 9, 3 AM $0.000644
+0.63%
$64,400 $63,222
Jul 9, 2 AM $0.000641
-0.31%
$64,100 $63,354
Jul 9, 1 AM $0.000643
+0.00%
$64,300 $63,065
Jul 9, 12 AM $0.000644
+0.31%
$64,400 $63,043
Jul 8, 11 PM $0.000641
+0.16%
$64,100 $63,012
Jul 8, 10 PM $0.000641
+0.16%
$64,100 $63,035
Jul 8, 9 PM $0.000641
+0.63%
$64,100 $63,891
Jul 8, 8 PM $0.000638
-0.31%
$63,800 $64,736
Jul 8, 7 PM $0.000639
-0.62%
$63,900 $65,333
Jul 8, 6 PM $0.000641
+0.31%
$64,100 $65,502
Jul 8, 5 PM $0.00064
-0.16%
$64,000 $65,502
Jul 8, 4 PM $0.000643
+0.78%
$64,300 $66,035
Jul 8, 3 PM $0.000638
-0.62%
$63,800 $66,086
Jul 8, 2 PM $0.000645
+0.16%
$64,500 $65,457
Jul 8, 1 PM $0.000641
-0.31%
$64,100 $65,063
Jul 8, 12 PM $0.000644
+0.00%
$64,400 $64,975
Jul 8, 11 AM $0.000642
+0.31%
$64,200 $64,102
Jul 8, 10 AM $0.000639
+0.00%
$63,900 $64,236
Jul 8, 9 AM $0.000638
-0.31%
$63,800 $63,918
Jul 8, 8 AM $0.000642
-0.77%
$64,200 $64,192
Jul 8, 7 AM $0.000645
+0.62%
$64,500 $64,223
Jul 8, 6 AM $0.000643
-0.16%
$64,300 $63,711
Jul 8, 5 AM $0.000642
+0.00%
$64,200 $63,928
Jul 8, 4 AM $0.000643
+0.47%
$64,300 $63,470
Jul 8, 3 AM $0.00064
-0.47%
$64,000 $63,081
Jul 8, 2 AM $0.000644
+0.00%
$64,400 $63,277
Jul 8, 1 AM $0.000644
-0.62%
$64,400 $63,191
Jul 8, 12 AM $0.000648
+0.15%
$64,800 $63,786
Jul 7, 11 PM $0.000648
+0.15%
$64,800 $64,260
Jul 7, 10 PM $0.000649
+0.62%
$64,900 $64,327
Jul 7, 9 PM $0.000645
-0.62%
$64,500 $63,683
Jul 7, 8 PM $0.000647
-4.57%
$64,700 $63,042
Jul 7, 7 PM $0.000677
+0.00%
$67,700 $62,743
Jul 7, 6 PM $0.000681
-0.58%
$68,100 $62,256
Jul 7, 5 PM $0.000685
-0.15%
$68,500 $61,482
Jul 7, 4 PM $0.000689
+0.44%
$68,900 $60,822
Jul 7, 3 PM $0.000685
+0.59%
$68,500 $60,510
Jul 7, 2 PM $0.000681
+0.89%
$68,100 $60,596
Jul 7, 1 PM $0.000676
-0.15%
$67,600 $60,593
Jul 7, 12 PM $0.000678
+0.00%
$67,800 $61,500
Jul 7, 11 AM $0.000678
+0.30%
$67,800 $61,585
Jul 7, 10 AM $0.000678
+0.15%
$67,800 $61,872
Jul 7, 9 AM $0.000678
+0.00%
$67,800 $62,085
Jul 7, 8 AM $0.000678
+0.00%
$67,800 $61,913
Jul 7, 7 AM $0.000678
-0.15%
$67,800 $61,263
Jul 7, 6 AM $0.000681
+0.44%
$68,100 $61,315
Jul 7, 5 AM $0.000679
+0.30%
$67,900 $60,887
Jul 7, 4 AM $0.000677
-0.29%
$67,700 $61,136