Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.000679
-0.59%
$67,900 $62,284
Jul 7, 2 AM $0.000681
-1.02%
$68,100 $62,944
Jul 7, 1 AM $0.000689
+0.00%
$68,900 $63,110
Jul 7, 12 AM $0.000693
+0.58%
$69,300 $62,394
Jul 6, 11 PM $0.000689
-0.72%
$68,900 $62,296
Jul 6, 10 PM $0.000695
-0.57%
$69,500 $62,367
Jul 6, 9 PM $0.000699
+1.16%
$69,900 $62,305
Jul 6, 8 PM $0.000693
-0.14%
$69,300 $62,292
Jul 6, 7 PM $0.000697
+0.29%
$69,700 $62,362
Jul 6, 6 PM $0.000695
+0.14%
$69,500 $62,347
Jul 6, 5 PM $0.000695
+0.00%
$69,500 $62,967
Jul 6, 4 PM $0.000695
+0.43%
$69,500 $63,387
Jul 6, 3 PM $0.000693
+1.61%
$69,300 $64,156
Jul 6, 2 PM $0.000681
+0.15%
$68,100 $64,646
Jul 6, 1 PM $0.000682
+0.29%
$68,200 $64,739
Jul 6, 12 PM $0.00068
-0.15%
$68,000 $64,234
Jul 6, 11 AM $0.000686
-0.44%
$68,600 $63,866
Jul 6, 10 AM $0.00069
+0.58%
$69,000 $63,194
Jul 6, 9 AM $0.000684
-0.73%
$68,400 $63,158
Jul 6, 8 AM $0.000688
-0.58%
$68,800 $63,119
Jul 6, 7 AM $0.00069
-0.14%
$69,000 $63,139
Jul 6, 6 AM $0.000691
+0.14%
$69,100 $63,185
Jul 6, 5 AM $0.000692
-0.43%
$69,200 $63,891
Jul 6, 4 AM $0.000692
-0.57%
$69,200 $64,389
Jul 6, 3 AM $0.000695
-0.14%
$69,500 $63,541
Jul 6, 2 AM $0.000697
-0.29%
$69,700 $62,587
Jul 6, 1 AM $0.000701
-0.99%
$70,100 $63,307
Jul 6, 12 AM $0.000708
+0.28%
$70,800 $63,438
Jul 5, 11 PM $0.000705
-0.42%
$70,500 $63,337
Jul 5, 10 PM $0.000708
+0.57%
$70,800 $62,906
Jul 5, 9 PM $0.000703
+0.29%
$70,300 $62,543
Jul 5, 8 PM $0.000702
-0.14%
$70,200 $62,657
Jul 5, 7 PM $0.000702
-0.43%
$70,200 $62,590
Jul 5, 6 PM $0.000705
+0.57%
$70,500 $63,462
Jul 5, 5 PM $0.000699
+0.72%
$69,900 $63,306
Jul 5, 4 PM $0.000694
-0.72%
$69,400 $63,532
Jul 5, 3 PM $0.000698
+0.14%
$69,800 $63,363
Jul 5, 2 PM $0.000696
+1.02%
$69,600 $63,274
Jul 5, 1 PM $0.000689
+0.00%
$68,900 $63,233
Jul 5, 12 PM $0.00069
+0.44%
$69,000 $63,550
Jul 5, 11 AM $0.000688
+0.00%
$68,800 $63,756
Jul 5, 10 AM $0.000686
+0.88%
$68,600 $63,938
Jul 5, 9 AM $0.00068
-0.73%
$68,000 $63,472
Jul 5, 8 AM $0.000683
+0.00%
$68,300 $63,463
Jul 5, 7 AM $0.000683
+0.44%
$68,300 $63,384
Jul 5, 6 AM $0.000683
+0.59%
$68,300 $63,238
Jul 5, 5 AM $0.000681
+0.00%
$68,100 $62,246
Jul 5, 4 AM $0.000682
+0.00%
$68,200 $61,810
Jul 5, 3 AM $0.000681
+0.15%
$68,100 $62,198
Jul 5, 2 AM $0.00068
+0.00%
$68,000 $62,198