KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000839
-0.47%
$ 83,900 $ 61,785
Apr 7, 1 PM $ 0.000842
+0.12%
$ 84,200 $ 61,557
Apr 7, 12 PM $ 0.000841
+0.36%
$ 84,100 $ 61,438
Apr 7, 11 AM $ 0.000838
+0.36%
$ 83,800 $ 61,320
Apr 7, 10 AM $ 0.000835
-0.71%
$ 83,500 $ 61,033
Apr 7, 9 AM $ 0.000841
-0.12%
$ 84,100 $ 61,304
Apr 7, 8 AM $ 0.000843
+0.12%
$ 84,300 $ 61,541
Apr 7, 7 AM $ 0.00084
-0.12%
$ 84,000 $ 61,131
Apr 7, 6 AM $ 0.00084
+0.12%
$ 84,000 $ 61,143
Apr 7, 5 AM $ 0.000839
-0.36%
$ 83,900 $ 61,597
Apr 7, 4 AM $ 0.000842
-0.12%
$ 84,200 $ 62,043
Apr 7, 3 AM $ 0.000842
-0.36%
$ 84,200 $ 62,323
Apr 7, 2 AM $ 0.000843
+0.36%
$ 84,300 $ 62,343
Apr 7, 1 AM $ 0.00084
+0.00%
$ 84,000 $ 62,361
Apr 7, 12 AM $ 0.000844
+0.00%
$ 84,400 $ 62,491
Apr 6, 11 PM $ 0.000844
+0.00%
$ 84,400 $ 62,578
Apr 6, 10 PM $ 0.000844
-0.47%
$ 84,400 $ 62,621
Apr 6, 9 PM $ 0.000847
-0.47%
$ 84,700 $ 62,385
Apr 6, 8 PM $ 0.000851
+0.00%
$ 85,100 $ 62,420
Apr 6, 7 PM $ 0.00085
+0.00%
$ 85,000 $ 61,437
Apr 6, 6 PM $ 0.00085
+0.00%
$ 85,000 $ 61,137
Apr 6, 5 PM $ 0.000849
-0.35%
$ 84,900 $ 61,009
Apr 6, 4 PM $ 0.000855
+0.00%
$ 85,500 $ 60,761
Apr 6, 3 PM $ 0.000855
+0.12%
$ 85,500 $ 59,693
Apr 6, 2 PM $ 0.000854
+0.23%
$ 85,400 $ 59,723
Apr 6, 1 PM $ 0.000853
+0.00%
$ 85,300 $ 59,675
Apr 6, 12 PM $ 0.000853
-0.47%
$ 85,300 $ 59,412
Apr 6, 11 AM $ 0.000858
+0.35%
$ 85,800 $ 59,696
Apr 6, 10 AM $ 0.000854
-0.35%
$ 85,400 $ 59,445
Apr 6, 9 AM $ 0.000857
+0.23%
$ 85,700 $ 59,463
Apr 6, 8 AM $ 0.000855
+0.71%
$ 85,500 $ 59,234
Apr 6, 7 AM $ 0.000853
+0.00%
$ 85,300 $ 59,467
Apr 6, 6 AM $ 0.000853
-0.35%
$ 85,300 $ 59,383
Apr 6, 5 AM $ 0.000855
-0.12%
$ 85,500 $ 58,479
Apr 6, 4 AM $ 0.000857
-0.12%
$ 85,700 $ 58,156
Apr 6, 3 AM $ 0.000855
+0.00%
$ 85,500 $ 58,149
Apr 6, 2 AM $ 0.000856
+0.59%
$ 85,600 $ 57,999
Apr 6, 1 AM $ 0.000851
-0.12%
$ 85,100 $ 58,149
Apr 6, 12 AM $ 0.000854
+0.23%
$ 85,400 $ 57,664
Apr 5, 11 PM $ 0.000852
+0.59%
$ 85,200 $ 57,998
Apr 5, 10 PM $ 0.000846
+0.24%
$ 84,600 $ 58,599
Apr 5, 9 PM $ 0.000845
+0.24%
$ 84,500 $ 58,504
Apr 5, 8 PM $ 0.000845
+0.48%
$ 84,500 $ 58,203
Apr 5, 7 PM $ 0.000842
+0.12%
$ 84,200 $ 58,165
Apr 5, 6 PM $ 0.000841
-0.12%
$ 84,100 $ 57,965
Apr 5, 5 PM $ 0.000842
+0.60%
$ 84,200 $ 57,504
Apr 5, 4 PM $ 0.000837
-0.24%
$ 83,700 $ 57,523
Apr 5, 3 PM $ 0.00084
+0.72%
$ 84,000 $ 58,410
Apr 5, 2 PM $ 0.000832
-0.12%
$ 83,200 $ 59,135
Apr 5, 1 PM $ 0.000831
+0.00%
$ 83,100 $ 59,565