KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000679
-0.59%
$67,900 $62,284
Jul 7, 2 AM $0.000681
-1.02%
$68,100 $62,944
Jul 7, 1 AM $0.000689
+0.00%
$68,900 $63,110
Jul 7, 12 AM $0.000693
+0.58%
$69,300 $62,394
Jul 6, 11 PM $0.000689
-0.72%
$68,900 $62,296
Jul 6, 10 PM $0.000695
-0.57%
$69,500 $62,367
Jul 6, 9 PM $0.000699
+1.16%
$69,900 $62,305
Jul 6, 8 PM $0.000693
-0.14%
$69,300 $62,292
Jul 6, 7 PM $0.000697
+0.29%
$69,700 $62,362
Jul 6, 6 PM $0.000695
+0.14%
$69,500 $62,347
Jul 6, 5 PM $0.000695
+0.00%
$69,500 $62,967
Jul 6, 4 PM $0.000695
+0.43%
$69,500 $63,387
Jul 6, 3 PM $0.000693
+1.61%
$69,300 $64,156
Jul 6, 2 PM $0.000681
+0.15%
$68,100 $64,646
Jul 6, 1 PM $0.000682
+0.29%
$68,200 $64,739
Jul 6, 12 PM $0.00068
-0.15%
$68,000 $64,234
Jul 6, 11 AM $0.000686
-0.44%
$68,600 $63,866
Jul 6, 10 AM $0.00069
+0.58%
$69,000 $63,194
Jul 6, 9 AM $0.000684
-0.73%
$68,400 $63,158
Jul 6, 8 AM $0.000688
-0.58%
$68,800 $63,119
Jul 6, 7 AM $0.00069
-0.14%
$69,000 $63,139
Jul 6, 6 AM $0.000691
+0.14%
$69,100 $63,185
Jul 6, 5 AM $0.000692
-0.43%
$69,200 $63,891
Jul 6, 4 AM $0.000692
-0.57%
$69,200 $64,389
Jul 6, 3 AM $0.000695
-0.14%
$69,500 $63,541
Jul 6, 2 AM $0.000697
-0.29%
$69,700 $62,587
Jul 6, 1 AM $0.000701
-0.99%
$70,100 $63,307
Jul 6, 12 AM $0.000708
+0.28%
$70,800 $63,438
Jul 5, 11 PM $0.000705
-0.42%
$70,500 $63,337
Jul 5, 10 PM $0.000708
+0.57%
$70,800 $62,906
Jul 5, 9 PM $0.000703
+0.29%
$70,300 $62,543
Jul 5, 8 PM $0.000702
-0.14%
$70,200 $62,657
Jul 5, 7 PM $0.000702
-0.43%
$70,200 $62,590
Jul 5, 6 PM $0.000705
+0.57%
$70,500 $63,462
Jul 5, 5 PM $0.000699
+0.72%
$69,900 $63,306
Jul 5, 4 PM $0.000694
-0.72%
$69,400 $63,532
Jul 5, 3 PM $0.000698
+0.14%
$69,800 $63,363
Jul 5, 2 PM $0.000696
+1.02%
$69,600 $63,274
Jul 5, 1 PM $0.000689
+0.00%
$68,900 $63,233
Jul 5, 12 PM $0.00069
+0.44%
$69,000 $63,550
Jul 5, 11 AM $0.000688
+0.00%
$68,800 $63,756
Jul 5, 10 AM $0.000686
+0.88%
$68,600 $63,938
Jul 5, 9 AM $0.00068
-0.73%
$68,000 $63,472
Jul 5, 8 AM $0.000683
+0.00%
$68,300 $63,463
Jul 5, 7 AM $0.000683
+0.44%
$68,300 $63,384
Jul 5, 6 AM $0.000683
+0.59%
$68,300 $63,238
Jul 5, 5 AM $0.000681
+0.00%
$68,100 $62,246
Jul 5, 4 AM $0.000682
+0.00%
$68,200 $61,810
Jul 5, 3 AM $0.000681
+0.15%
$68,100 $62,198
Jul 5, 2 AM $0.00068
+0.00%
$68,000 $62,198