KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000655
-0.46%
$ 65,500 $ 59,812
Jul 1, 11 PM $ 0.000658
-0.45%
$ 65,800 $ 59,531
Jul 1, 10 PM $ 0.00066
-1.79%
$ 66,000 $ 59,998
Jul 1, 9 PM $ 0.000668
+1.67%
$ 66,800 $ 60,052
Jul 1, 8 PM $ 0.000654
+0.15%
$ 65,400 $ 60,211
Jul 1, 7 PM $ 0.000654
+0.00%
$ 65,400 $ 59,981
Jul 1, 6 PM $ 0.000652
-0.31%
$ 65,200 $ 59,630
Jul 1, 5 PM $ 0.000654
+0.62%
$ 65,400 $ 58,825
Jul 1, 4 PM $ 0.000653
-0.31%
$ 65,300 $ 58,718
Jul 1, 3 PM $ 0.000654
+0.62%
$ 65,400 $ 58,744
Jul 1, 2 PM $ 0.000648
+0.93%
$ 64,800 $ 58,841
Jul 1, 1 PM $ 0.000645
+1.42%
$ 64,500 $ 58,934
Jul 1, 12 PM $ 0.000634
-1.25%
$ 63,400 $ 59,600
Jul 1, 11 AM $ 0.000644
-0.16%
$ 64,400 $ 59,787
Jul 1, 10 AM $ 0.000645
-0.92%
$ 64,500 $ 59,725
Jul 1, 9 AM $ 0.000648
-0.31%
$ 64,800 $ 60,259
Jul 1, 8 AM $ 0.000651
+0.62%
$ 65,100 $ 60,428
Jul 1, 7 AM $ 0.000649
-0.46%
$ 64,900 $ 60,461
Jul 1, 6 AM $ 0.000653
-0.46%
$ 65,300 $ 60,343
Jul 1, 5 AM $ 0.000657
-0.30%
$ 65,700 $ 60,298
Jul 1, 4 AM $ 0.000661
+0.30%
$ 66,100 $ 60,461
Jul 1, 3 AM $ 0.000659
+0.46%
$ 65,900 $ 60,827
Jul 1, 2 AM $ 0.000655
+1.08%
$ 65,500 $ 60,979
Jul 1, 1 AM $ 0.000648
+0.47%
$ 64,800 $ 60,405
Jul 1, 12 AM $ 0.000645
+0.00%
$ 64,500 $ 60,474
Jun 30, 11 PM $ 0.000644
+0.00%
$ 64,400 $ 60,908
Jun 30, 10 PM $ 0.000644
-0.46%
$ 64,400 $ 61,473
Jun 30, 9 PM $ 0.000644
+0.47%
$ 64,400 $ 61,651
Jun 30, 8 PM $ 0.000641
-0.47%
$ 64,100 $ 61,632
Jun 30, 7 PM $ 0.000643
+0.00%
$ 64,300 $ 61,437
Jun 30, 6 PM $ 0.000643
+0.00%
$ 64,300 $ 61,587
Jun 30, 5 PM $ 0.000643
-0.31%
$ 64,300 $ 62,276
Jun 30, 4 PM $ 0.000644
+0.47%
$ 64,400 $ 62,143
Jun 30, 3 PM $ 0.000642
-0.16%
$ 64,200 $ 63,074
Jun 30, 2 PM $ 0.000643
-1.53%
$ 64,300 $ 62,657
Jun 30, 1 PM $ 0.000648
+0.31%
$ 64,800 $ 62,409
Jun 30, 12 PM $ 0.000646
-0.62%
$ 64,600 $ 61,881
Jun 30, 11 AM $ 0.000652
-0.15%
$ 65,200 $ 61,600
Jun 30, 10 AM $ 0.000652
-0.31%
$ 65,200 $ 61,511
Jun 30, 9 AM $ 0.000654
+0.00%
$ 65,400 $ 61,153
Jun 30, 8 AM $ 0.000653
-0.46%
$ 65,300 $ 61,017
Jun 30, 7 AM $ 0.000655
-0.46%
$ 65,500 $ 61,374
Jun 30, 6 AM $ 0.000657
+0.46%
$ 65,700 $ 62,248
Jun 30, 5 AM $ 0.000657
+0.46%
$ 65,700 $ 62,339
Jun 30, 4 AM $ 0.000655
+0.31%
$ 65,500 $ 62,220
Jun 30, 3 AM $ 0.000654
-0.46%
$ 65,400 $ 62,194
Jun 30, 2 AM $ 0.000657
+0.31%
$ 65,700 $ 61,522
Jun 30, 1 AM $ 0.000655
-0.61%
$ 65,500 $ 61,730
Jun 30, 12 AM $ 0.000659
-0.75%
$ 65,900 $ 61,676
Jun 29, 11 PM $ 0.000663
+0.00%
$ 66,300 $ 61,810