KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000682
-0.44%
$68,200 $62,221
Jul 5, 12 AM $0.000683
-0.87%
$68,300 $62,230
Jul 4, 11 PM $0.000689
-0.43%
$68,900 $61,811
Jul 4, 10 PM $0.000693
+0.00%
$69,300 $62,883
Jul 4, 9 PM $0.000695
+0.29%
$69,500 $63,350
Jul 4, 8 PM $0.000693
-0.29%
$69,300 $61,120
Jul 4, 7 PM $0.000696
-0.14%
$69,600 $60,221
Jul 4, 6 PM $0.000698
-0.29%
$69,800 $60,240
Jul 4, 5 PM $0.000702
+0.72%
$70,200 $60,491
Jul 4, 4 PM $0.000696
+0.14%
$69,600 $59,854
Jul 4, 3 PM $0.000695
+0.58%
$69,500 $59,516
Jul 4, 2 PM $0.00069
+1.02%
$69,000 $58,995
Jul 4, 1 PM $0.000682
-0.58%
$68,200 $59,370
Jul 4, 12 PM $0.000685
+0.29%
$68,500 $58,705
Jul 4, 11 AM $0.000682
+0.15%
$68,200 $59,297
Jul 4, 10 AM $0.000682
+0.15%
$68,200 $59,127
Jul 4, 9 AM $0.000681
-0.44%
$68,100 $59,528
Jul 4, 8 AM $0.000683
+0.44%
$68,300 $59,367
Jul 4, 7 AM $0.000682
+0.44%
$68,200 $60,230
Jul 4, 6 AM $0.000679
-0.88%
$67,900 $60,669
Jul 4, 5 AM $0.000686
+0.29%
$68,600 $61,049
Jul 4, 4 AM $0.000685
+0.29%
$68,500 $60,868
Jul 4, 3 AM $0.000681
+0.15%
$68,100 $60,319
Jul 4, 2 AM $0.000682
+0.15%
$68,200 $60,611
Jul 4, 1 AM $0.00068
-0.44%
$68,000 $59,573
Jul 4, 12 AM $0.000688
-0.43%
$68,800 $59,452
Jul 3, 11 PM $0.000689
-0.29%
$68,900 $59,599
Jul 3, 10 PM $0.00069
-0.58%
$69,000 $58,473
Jul 3, 9 PM $0.000695
-0.29%
$69,500 $58,305
Jul 3, 8 PM $0.000695
+1.91%
$69,500 $60,664
Jul 3, 7 PM $0.000681
+0.29%
$68,100 $61,456
Jul 3, 6 PM $0.000679
+0.30%
$67,900 $60,676
Jul 3, 5 PM $0.000677
+0.30%
$67,700 $60,587
Jul 3, 4 PM $0.000675
+0.60%
$67,500 $61,408
Jul 3, 3 PM $0.000672
+0.00%
$67,200 $61,813
Jul 3, 2 PM $0.000671
-0.15%
$67,100 $62,021
Jul 3, 1 PM $0.000673
+0.30%
$67,300 $61,862
Jul 3, 12 PM $0.00067
-0.45%
$67,000 $61,693
Jul 3, 11 AM $0.000671
-0.15%
$67,100 $61,509
Jul 3, 10 AM $0.000671
+0.45%
$67,100 $61,482
Jul 3, 9 AM $0.000668
+0.15%
$66,800 $61,180
Jul 3, 8 AM $0.000667
+0.15%
$66,700 $61,269
Jul 3, 7 AM $0.000667
-0.30%
$66,700 $60,578
Jul 3, 6 AM $0.000666
+0.15%
$66,600 $60,528
Jul 3, 5 AM $0.000665
+0.15%
$66,500 $60,480
Jul 3, 4 AM $0.000665
+0.15%
$66,500 $60,959
Jul 3, 3 AM $0.000666
-0.75%
$66,600 $61,282
Jul 3, 2 AM $0.000669
-0.45%
$66,900 $61,239
Jul 3, 1 AM $0.000673
+0.60%
$67,300 $61,349
Jul 3, 12 AM $0.00067
-0.15%
$67,000 $61,046