KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000832
-0.12%
$ 83,200 $ 59,135
Apr 5, 1 PM $ 0.000831
+0.00%
$ 83,100 $ 59,565
Apr 5, 12 PM $ 0.00083
-0.48%
$ 83,000 $ 59,738
Apr 5, 11 AM $ 0.000833
+0.12%
$ 83,300 $ 60,009
Apr 5, 10 AM $ 0.000832
+0.00%
$ 83,200 $ 60,542
Apr 5, 9 AM $ 0.000834
+0.24%
$ 83,400 $ 60,479
Apr 5, 8 AM $ 0.00083
-0.12%
$ 83,000 $ 60,601
Apr 5, 7 AM $ 0.000832
+0.00%
$ 83,200 $ 60,401
Apr 5, 6 AM $ 0.000832
-0.36%
$ 83,200 $ 60,526
Apr 5, 5 AM $ 0.000835
-0.48%
$ 83,500 $ 60,604
Apr 5, 4 AM $ 0.000838
-0.24%
$ 83,800 $ 60,600
Apr 5, 3 AM $ 0.00084
-0.36%
$ 84,000 $ 60,029
Apr 5, 2 AM $ 0.000842
-0.12%
$ 84,200 $ 60,838
Apr 5, 1 AM $ 0.000843
+0.00%
$ 84,300 $ 61,126
Apr 5, 12 AM $ 0.000844
+0.00%
$ 84,400 $ 61,769
Apr 4, 11 PM $ 0.000844
+0.12%
$ 84,400 $ 61,910
Apr 4, 10 PM $ 0.000843
+0.00%
$ 84,300 $ 61,387
Apr 4, 9 PM $ 0.000843
+0.24%
$ 84,300 $ 61,558
Apr 4, 8 PM $ 0.000843
-0.24%
$ 84,300 $ 61,203
Apr 4, 7 PM $ 0.000844
+0.12%
$ 84,400 $ 61,283
Apr 4, 6 PM $ 0.000843
-0.35%
$ 84,300 $ 61,372
Apr 4, 5 PM $ 0.000844
+0.12%
$ 84,400 $ 61,279
Apr 4, 4 PM $ 0.000843
+0.12%
$ 84,300 $ 61,356
Apr 4, 3 PM $ 0.000843
+0.12%
$ 84,300 $ 61,332
Apr 4, 2 PM $ 0.000842
+0.12%
$ 84,200 $ 60,673
Apr 4, 1 PM $ 0.00084
+0.00%
$ 84,000 $ 60,798
Apr 4, 12 PM $ 0.00084
+0.12%
$ 84,000 $ 61,302
Apr 4, 11 AM $ 0.000839
-0.47%
$ 83,900 $ 60,921
Apr 4, 10 AM $ 0.000839
+0.12%
$ 83,900 $ 60,732
Apr 4, 9 AM $ 0.000837
-0.12%
$ 83,700 $ 60,654
Apr 4, 8 AM $ 0.000837
-0.24%
$ 83,700 $ 61,192
Apr 4, 7 AM $ 0.000837
-0.36%
$ 83,700 $ 61,291
Apr 4, 6 AM $ 0.00084
+0.60%
$ 84,000 $ 61,486
Apr 4, 5 AM $ 0.000834
-0.48%
$ 83,400 $ 62,579
Apr 4, 4 AM $ 0.000838
+0.00%
$ 83,800 $ 62,099
Apr 4, 3 AM $ 0.000837
-0.24%
$ 83,700 $ 62,379
Apr 4, 2 AM $ 0.000836
-0.59%
$ 83,600 $ 61,912
Apr 4, 1 AM $ 0.000839
-0.12%
$ 83,900 $ 61,776
Apr 4, 12 AM $ 0.000839
+0.24%
$ 83,900 $ 61,886
Apr 3, 11 PM $ 0.000837
-0.36%
$ 83,700 $ 61,428
Apr 3, 10 PM $ 0.00084
-0.24%
$ 84,000 $ 61,879
Apr 3, 9 PM $ 0.000841
+0.24%
$ 84,100 $ 61,947
Apr 3, 8 PM $ 0.000838
+0.12%
$ 83,800 $ 61,950
Apr 3, 7 PM $ 0.000837
+0.00%
$ 83,700 $ 61,846
Apr 3, 6 PM $ 0.000836
+0.00%
$ 83,600 $ 62,448
Apr 3, 5 PM $ 0.000836
-0.24%
$ 83,600 $ 62,536
Apr 3, 4 PM $ 0.000837
+0.36%
$ 83,700 $ 62,264
Apr 3, 3 PM $ 0.000834
+0.00%
$ 83,400 $ 61,239
Apr 3, 2 PM $ 0.000835
+0.36%
$ 83,500 $ 61,443
Apr 3, 1 PM $ 0.000831
-0.36%
$ 83,100 $ 61,402