Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.000682
-0.44%
$68,200 $62,221
Jul 5, 12 AM $0.000683
-0.87%
$68,300 $62,230
Jul 4, 11 PM $0.000689
-0.43%
$68,900 $61,811
Jul 4, 10 PM $0.000693
+0.00%
$69,300 $62,883
Jul 4, 9 PM $0.000695
+0.29%
$69,500 $63,350
Jul 4, 8 PM $0.000693
-0.29%
$69,300 $61,120
Jul 4, 7 PM $0.000696
-0.14%
$69,600 $60,221
Jul 4, 6 PM $0.000698
-0.29%
$69,800 $60,240
Jul 4, 5 PM $0.000702
+0.72%
$70,200 $60,491
Jul 4, 4 PM $0.000696
+0.14%
$69,600 $59,854
Jul 4, 3 PM $0.000695
+0.58%
$69,500 $59,516
Jul 4, 2 PM $0.00069
+1.02%
$69,000 $58,995
Jul 4, 1 PM $0.000682
-0.58%
$68,200 $59,370
Jul 4, 12 PM $0.000685
+0.29%
$68,500 $58,705
Jul 4, 11 AM $0.000682
+0.15%
$68,200 $59,297
Jul 4, 10 AM $0.000682
+0.15%
$68,200 $59,127
Jul 4, 9 AM $0.000681
-0.44%
$68,100 $59,528
Jul 4, 8 AM $0.000683
+0.44%
$68,300 $59,367
Jul 4, 7 AM $0.000682
+0.44%
$68,200 $60,230
Jul 4, 6 AM $0.000679
-0.88%
$67,900 $60,669
Jul 4, 5 AM $0.000686
+0.29%
$68,600 $61,049
Jul 4, 4 AM $0.000685
+0.29%
$68,500 $60,868
Jul 4, 3 AM $0.000681
+0.15%
$68,100 $60,319
Jul 4, 2 AM $0.000682
+0.15%
$68,200 $60,611
Jul 4, 1 AM $0.00068
-0.44%
$68,000 $59,573
Jul 4, 12 AM $0.000688
-0.43%
$68,800 $59,452
Jul 3, 11 PM $0.000689
-0.29%
$68,900 $59,599
Jul 3, 10 PM $0.00069
-0.58%
$69,000 $58,473
Jul 3, 9 PM $0.000695
-0.29%
$69,500 $58,305
Jul 3, 8 PM $0.000695
+1.91%
$69,500 $60,664
Jul 3, 7 PM $0.000681
+0.29%
$68,100 $61,456
Jul 3, 6 PM $0.000679
+0.30%
$67,900 $60,676
Jul 3, 5 PM $0.000677
+0.30%
$67,700 $60,587
Jul 3, 4 PM $0.000675
+0.60%
$67,500 $61,408
Jul 3, 3 PM $0.000672
+0.00%
$67,200 $61,813
Jul 3, 2 PM $0.000671
-0.15%
$67,100 $62,021
Jul 3, 1 PM $0.000673
+0.30%
$67,300 $61,862
Jul 3, 12 PM $0.00067
-0.45%
$67,000 $61,693
Jul 3, 11 AM $0.000671
-0.15%
$67,100 $61,509
Jul 3, 10 AM $0.000671
+0.45%
$67,100 $61,482
Jul 3, 9 AM $0.000668
+0.15%
$66,800 $61,180
Jul 3, 8 AM $0.000667
+0.15%
$66,700 $61,269
Jul 3, 7 AM $0.000667
-0.30%
$66,700 $60,578
Jul 3, 6 AM $0.000666
+0.15%
$66,600 $60,528
Jul 3, 5 AM $0.000665
+0.15%
$66,500 $60,480
Jul 3, 4 AM $0.000665
+0.15%
$66,500 $60,959
Jul 3, 3 AM $0.000666
-0.75%
$66,600 $61,282
Jul 3, 2 AM $0.000669
-0.45%
$66,900 $61,239
Jul 3, 1 AM $0.000673
+0.60%
$67,300 $61,349
Jul 3, 12 AM $0.00067
-0.15%
$67,000 $61,046