KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000663
+0.00%
$ 66,300 $ 61,810
Jun 29, 10 PM $ 0.000663
-0.60%
$ 66,300 $ 61,412
Jun 29, 9 PM $ 0.000668
+0.30%
$ 66,800 $ 61,523
Jun 29, 8 PM $ 0.000668
+0.15%
$ 66,800 $ 61,825
Jun 29, 7 PM $ 0.000668
+0.45%
$ 66,800 $ 62,841
Jun 29, 6 PM $ 0.000667
+0.60%
$ 66,700 $ 62,975
Jun 29, 5 PM $ 0.000664
+1.07%
$ 66,400 $ 62,332
Jun 29, 4 PM $ 0.000655
+0.15%
$ 65,500 $ 62,859
Jun 29, 3 PM $ 0.000654
-0.30%
$ 65,400 $ 61,807
Jun 29, 2 PM $ 0.000656
+0.00%
$ 65,600 $ 61,853
Jun 29, 1 PM $ 0.000656
+0.15%
$ 65,600 $ 61,847
Jun 29, 12 PM $ 0.000655
+0.61%
$ 65,500 $ 62,820
Jun 29, 11 AM $ 0.00065
-0.15%
$ 65,000 $ 63,640
Jun 29, 10 AM $ 0.000651
-0.46%
$ 65,100 $ 63,505
Jun 29, 9 AM $ 0.000654
+0.46%
$ 65,400 $ 63,724
Jun 29, 8 AM $ 0.000652
-0.15%
$ 65,200 $ 64,169
Jun 29, 7 AM $ 0.000655
-0.46%
$ 65,500 $ 64,061
Jun 29, 6 AM $ 0.000658
-0.30%
$ 65,800 $ 63,174
Jun 29, 5 AM $ 0.00066
-0.30%
$ 66,000 $ 63,769
Jun 29, 4 AM $ 0.000662
-0.45%
$ 66,200 $ 63,845
Jun 29, 3 AM $ 0.000665
+1.06%
$ 66,500 $ 63,698
Jun 29, 2 AM $ 0.00066
+0.00%
$ 66,000 $ 63,685
Jun 29, 1 AM $ 0.000661
+0.15%
$ 66,100 $ 63,636
Jun 29, 12 AM $ 0.000662
+1.38%
$ 66,200 $ 64,280
Jun 28, 11 PM $ 0.000653
+0.15%
$ 65,300 $ 64,287
Jun 28, 10 PM $ 0.000649
-0.76%
$ 64,900 $ 63,883
Jun 28, 9 PM $ 0.000649
-1.07%
$ 64,900 $ 63,369
Jun 28, 8 PM $ 0.000657
+0.46%
$ 65,700 $ 62,491
Jun 28, 7 PM $ 0.000654
-0.46%
$ 65,400 $ 62,271
Jun 28, 6 PM $ 0.000657
-0.45%
$ 65,700 $ 62,240
Jun 28, 5 PM $ 0.00066
-0.15%
$ 66,000 $ 62,194
Jun 28, 4 PM $ 0.000659
-0.30%
$ 65,900 $ 61,897
Jun 28, 3 PM $ 0.00066
-0.45%
$ 66,000 $ 61,865
Jun 28, 2 PM $ 0.000663
+0.00%
$ 66,300 $ 61,905
Jun 28, 1 PM $ 0.000661
+0.15%
$ 66,100 $ 61,868
Jun 28, 12 PM $ 0.000663
-0.75%
$ 66,300 $ 60,976
Jun 28, 11 AM $ 0.000666
+0.76%
$ 66,600 $ 60,556
Jun 28, 10 AM $ 0.000659
+0.30%
$ 65,900 $ 60,702
Jun 28, 9 AM $ 0.000659
-0.15%
$ 65,900 $ 60,295
Jun 28, 8 AM $ 0.000662
+1.22%
$ 66,200 $ 59,874
Jun 28, 7 AM $ 0.000655
+0.31%
$ 65,500 $ 59,383
Jun 28, 6 AM $ 0.000652
+0.31%
$ 65,200 $ 59,610
Jun 28, 5 AM $ 0.00065
+0.00%
$ 65,000 $ 58,830
Jun 28, 4 AM $ 0.000651
+0.31%
$ 65,100 $ 59,091
Jun 28, 3 AM $ 0.00065
+0.31%
$ 65,000 $ 58,775
Jun 28, 2 AM $ 0.000648
-0.31%
$ 64,800 $ 59,091
Jun 28, 1 AM $ 0.000649
+0.00%
$ 64,900 $ 59,296
Jun 28, 12 AM $ 0.000649
-0.15%
$ 64,900 $ 58,578
Jun 27, 11 PM $ 0.000649
-0.15%
$ 64,900 $ 58,612
Jun 27, 10 PM $ 0.00065
+0.00%
$ 65,000 $ 59,145