Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00684
+2.46%
$684,045 $45,961
Dec 2, 2024 $0.00667
-10.68%
$666,669 $46,530
Dec 1, 2024 $0.00747
-11.86%
$747,045 $49,439
Nov 30, 2024 $0.00763
+6.85%
$765,939 $46,229
Nov 29, 2024 $0.00715
-12.55%
$714,668 $45,291
Nov 28, 2024 $0.00817
-0.75%
$817,372 $41,978
Nov 27, 2024 $0.00826
+13.10%
$826,426 $48,334
Nov 26, 2024 $0.00731
-7.54%
$731,226 $41,019
Nov 25, 2024 $0.00793
+9.38%
$793,247 $53,669
Nov 24, 2024 $0.0073
+6.02%
$729,740 $38,918
Nov 23, 2024 $0.00687
+4.22%
$687,057 $37,802
Nov 22, 2024 $0.00657
+1.30%
$657,143 $39,014
Nov 21, 2024 $0.00646
+19.40%
$645,926 $43,926
Nov 20, 2024 $0.00541
-9.39%
$540,910 $43,287
Nov 19, 2024 $0.00598
-10.67%
$597,712 $37,609
Nov 18, 2024 $0.00671
+7.44%
$670,904 $38,721
Nov 17, 2024 $0.00625
+4.64%
$624,742 $41,458
Nov 16, 2024 $0.00595
-0.60%
$594,923 $38,981
Nov 15, 2024 $0.00601
-13.57%
$601,102 $36,337
Nov 14, 2024 $0.00695
-1.85%
$695,482 $38,645
Nov 13, 2024 $0.00709
+2.85%
$708,576 $40,574
Nov 12, 2024 $0.0069
-17.63%
$690,494 $43,324
Nov 11, 2024 $0.00838
+0.15%
$838,265 $48,670
Nov 10, 2024 $0.00837
+1.67%
$837,085 $38,484
Nov 9, 2024 $0.00823
-17.26%
$823,165 $46,464
Nov 8, 2024 $0.00924
+10.43%
$924,118 $1,278
Nov 7, 2024 $0.00836
+21.34%
$835,576 $40,648
Nov 6, 2024 $0.00688
+15.10%
$687,566 $36,480
Nov 5, 2024 $0.00598
+14.71%
$598,372 $29,721
Nov 4, 2024 $0.00521
-4.27%
$520,539 $27,451
Nov 3, 2024 $0.00545
-21.89%
$545,153 $33,246
Nov 2, 2024 $0.00698
-1.39%
$697,916 $31,879
Nov 1, 2024 $0.00708
+12.14%
$707,752 $29,954
Oct 31, 2024 $0.00631
-16.01%
$631,038 $30,218
Oct 30, 2024 $0.00751
+13.85%
$751,371 $32,204
Oct 29, 2024 $0.0066
-10.83%
$659,960 $31,352
Oct 28, 2024 $0.00739
+18.22%
$738,931 $32,816
Oct 27, 2024 $0.00625
-15.28%
$625,128 $31,979
Oct 26, 2024 $0.00738
-7.06%
$737,820 $32,419
Oct 25, 2024 $0.00794
-3.13%
$794,002 $29,719
Oct 24, 2024 $0.0082
+14.93%
$819,633 $29,143
Oct 23, 2024 $0.00714
-14.81%
$713,616 $29,731
Oct 22, 2024 $0.00838
+4.16%
$837,696 $32,914
Oct 21, 2024 $0.00804
-15.49%
$804,280 $31,636
Oct 20, 2024 $0.00952
-6.99%
$951,790 $37,380
Oct 19, 2024 $0.0102
+13.40%
$1.02 million $30,352
Oct 18, 2024 $0.00902
-4.98%
$902,466 $33,406
Oct 17, 2024 $0.0095
-7.37%
$949,740 $32,926
Oct 16, 2024 $0.0102
+42.76%
$1.02 million $18,581
Oct 15, 2024 $0.00718
-3.73%
$717,838 $32,881