KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000648
-0.31%
$ 64,800 $ 59,091
Jun 28, 1 AM $ 0.000649
+0.00%
$ 64,900 $ 59,296
Jun 28, 12 AM $ 0.000649
-0.15%
$ 64,900 $ 58,578
Jun 27, 11 PM $ 0.000649
-0.15%
$ 64,900 $ 58,612
Jun 27, 10 PM $ 0.00065
+0.00%
$ 65,000 $ 59,145
Jun 27, 9 PM $ 0.00065
-0.46%
$ 65,000 $ 59,523
Jun 27, 8 PM $ 0.000653
+0.15%
$ 65,300 $ 59,581
Jun 27, 7 PM $ 0.000651
-1.21%
$ 65,100 $ 59,005
Jun 27, 6 PM $ 0.000657
+0.00%
$ 65,700 $ 58,920
Jun 27, 5 PM $ 0.000659
-0.30%
$ 65,900 $ 58,991
Jun 27, 4 PM $ 0.000665
+0.15%
$ 66,500 $ 59,280
Jun 27, 3 PM $ 0.000663
+0.45%
$ 66,300 $ 60,184
Jun 27, 2 PM $ 0.00066
-0.30%
$ 66,000 $ 60,174
Jun 27, 1 PM $ 0.000663
+0.76%
$ 66,300 $ 60,232
Jun 27, 12 PM $ 0.000659
+0.61%
$ 65,900 $ 60,209
Jun 27, 11 AM $ 0.000654
-0.46%
$ 65,400 $ 59,694
Jun 27, 10 AM $ 0.000657
+0.31%
$ 65,700 $ 59,640
Jun 27, 9 AM $ 0.000656
-0.15%
$ 65,600 $ 59,200
Jun 27, 8 AM $ 0.000657
+0.77%
$ 65,700 $ 59,324
Jun 27, 7 AM $ 0.000653
+0.62%
$ 65,300 $ 60,376
Jun 27, 6 AM $ 0.00065
-0.15%
$ 65,000 $ 60,405
Jun 27, 5 AM $ 0.000652
+0.31%
$ 65,200 $ 60,671
Jun 27, 4 AM $ 0.000651
+0.00%
$ 65,100 $ 60,844
Jun 27, 3 AM $ 0.000651
+0.00%
$ 65,100 $ 61,600
Jun 27, 2 AM $ 0.000651
+0.62%
$ 65,100 $ 62,142
Jun 27, 1 AM $ 0.000648
+0.62%
$ 64,800 $ 61,900
Jun 27, 12 AM $ 0.000644
-0.31%
$ 64,400 $ 61,767
Jun 26, 11 PM $ 0.000645
-0.31%
$ 64,500 $ 62,103
Jun 26, 10 PM $ 0.000646
+0.62%
$ 64,600 $ 62,044
Jun 26, 9 PM $ 0.000644
+0.31%
$ 64,400 $ 61,586
Jun 26, 8 PM $ 0.000643
-0.31%
$ 64,300 $ 61,858
Jun 26, 7 PM $ 0.000645
+0.78%
$ 64,500 $ 61,993
Jun 26, 6 PM $ 0.00064
-0.93%
$ 64,000 $ 61,941
Jun 26, 5 PM $ 0.000644
+0.63%
$ 64,400 $ 61,910
Jun 26, 4 PM $ 0.000639
+0.00%
$ 63,900 $ 61,436
Jun 26, 3 PM $ 0.000637
+0.63%
$ 63,700 $ 60,462
Jun 26, 2 PM $ 0.000632
+0.00%
$ 63,200 $ 60,381
Jun 26, 1 PM $ 0.000633
+1.44%
$ 63,300 $ 61,163
Jun 26, 12 PM $ 0.000623
-1.27%
$ 62,300 $ 61,384
Jun 26, 11 AM $ 0.00063
-1.25%
$ 63,000 $ 62,219
Jun 26, 10 AM $ 0.000634
-0.31%
$ 63,400 $ 63,209
Jun 26, 9 AM $ 0.000634
-0.63%
$ 63,400 $ 64,009
Jun 26, 8 AM $ 0.00064
-0.62%
$ 64,000 $ 64,314
Jun 26, 7 AM $ 0.000644
+0.00%
$ 64,400 $ 63,770
Jun 26, 6 AM $ 0.000642
+1.42%
$ 64,200 $ 64,791
Jun 26, 5 AM $ 0.000636
+0.47%
$ 63,600 $ 64,832
Jun 26, 4 AM $ 0.000634
+0.00%
$ 63,400 $ 64,528
Jun 26, 3 AM $ 0.000633
+2.26%
$ 63,300 $ 64,500
Jun 26, 2 AM $ 0.000618
-1.90%
$ 61,800 $ 63,860
Jun 26, 1 AM $ 0.000627
-0.48%
$ 62,700 $ 64,220