KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000831
-0.36%
$ 83,100 $ 61,402
Apr 3, 12 PM $ 0.000834
-0.24%
$ 83,400 $ 60,724
Apr 3, 11 AM $ 0.000835
+0.12%
$ 83,500 $ 60,686
Apr 3, 10 AM $ 0.000833
-0.24%
$ 83,300 $ 60,687
Apr 3, 9 AM $ 0.000834
-0.24%
$ 83,400 $ 61,588
Apr 3, 8 AM $ 0.000836
+0.60%
$ 83,600 $ 61,263
Apr 3, 7 AM $ 0.000832
-0.12%
$ 83,200 $ 61,081
Apr 3, 6 AM $ 0.000833
+0.00%
$ 83,300 $ 60,960
Apr 3, 5 AM $ 0.000833
+0.48%
$ 83,300 $ 60,756
Apr 3, 4 AM $ 0.000829
+0.24%
$ 82,900 $ 61,251
Apr 3, 3 AM $ 0.000827
+0.49%
$ 82,700 $ 61,998
Apr 3, 2 AM $ 0.000823
+0.00%
$ 82,300 $ 62,245
Apr 3, 1 AM $ 0.000824
-0.36%
$ 82,400 $ 62,102
Apr 3, 12 AM $ 0.000826
+0.12%
$ 82,600 $ 61,721
Apr 2, 11 PM $ 0.000822
+0.24%
$ 82,200 $ 61,872
Apr 2, 10 PM $ 0.000822
+0.12%
$ 82,200 $ 61,356
Apr 2, 9 PM $ 0.00082
-0.24%
$ 82,000 $ 61,229
Apr 2, 8 PM $ 0.000822
+0.49%
$ 82,200 $ 61,510
Apr 2, 7 PM $ 0.000819
-0.12%
$ 81,900 $ 61,519
Apr 2, 6 PM $ 0.00082
+0.86%
$ 82,000 $ 61,216
Apr 2, 5 PM $ 0.000813
-0.97%
$ 81,300 $ 61,562
Apr 2, 4 PM $ 0.000821
+0.12%
$ 82,100 $ 61,675
Apr 2, 3 PM $ 0.000818
-0.37%
$ 81,800 $ 61,919
Apr 2, 2 PM $ 0.00082
+0.61%
$ 82,000 $ 62,701
Apr 2, 1 PM $ 0.000814
+0.12%
$ 81,400 $ 62,408
Apr 2, 12 PM $ 0.000815
+0.12%
$ 81,500 $ 62,494
Apr 2, 11 AM $ 0.000815
-0.24%
$ 81,500 $ 63,252
Apr 2, 10 AM $ 0.000817
-0.37%
$ 81,700 $ 63,107
Apr 2, 9 AM $ 0.000822
+0.00%
$ 82,200 $ 62,459
Apr 2, 8 AM $ 0.000821
-0.61%
$ 82,100 $ 62,636
Apr 2, 7 AM $ 0.000825
-0.12%
$ 82,500 $ 62,945
Apr 2, 6 AM $ 0.000826
+0.24%
$ 82,600 $ 63,008
Apr 2, 5 AM $ 0.000824
+0.12%
$ 82,400 $ 63,284
Apr 2, 4 AM $ 0.000823
-0.36%
$ 82,300 $ 64,232
Apr 2, 3 AM $ 0.000827
-0.36%
$ 82,700 $ 63,953
Apr 2, 2 AM $ 0.00083
-0.84%
$ 83,000 $ 63,282
Apr 2, 1 AM $ 0.000836
-1.65%
$ 83,600 $ 63,518
Apr 2, 12 AM $ 0.000852
+0.71%
$ 85,200 $ 63,026
Apr 1, 11 PM $ 0.000848
-0.24%
$ 84,800 $ 63,813
Apr 1, 10 PM $ 0.000849
-0.93%
$ 84,900 $ 64,108
Apr 1, 9 PM $ 0.000857
+0.35%
$ 85,700 $ 63,879
Apr 1, 8 PM $ 0.000853
+0.00%
$ 85,300 $ 64,289
Apr 1, 7 PM $ 0.000854
+0.12%
$ 85,400 $ 64,109
Apr 1, 6 PM $ 0.000853
-0.23%
$ 85,300 $ 64,508
Apr 1, 5 PM $ 0.000855
-0.47%
$ 85,500 $ 64,416
Apr 1, 4 PM $ 0.000856
+0.47%
$ 85,600 $ 64,517
Apr 1, 3 PM $ 0.000856
+0.23%
$ 85,600 $ 64,698
Apr 1, 2 PM $ 0.000852
+0.24%
$ 85,200 $ 63,465
Apr 1, 1 PM $ 0.000849
-0.47%
$ 84,900 $ 63,289
Apr 1, 12 PM $ 0.000855
+0.35%
$ 85,500 $ 63,151