KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00067
+0.30%
$67,000 $61,169
Jul 2, 10 PM $0.000668
-0.30%
$66,800 $61,094
Jul 2, 9 PM $0.000668
+0.15%
$66,800 $61,710
Jul 2, 8 PM $0.000667
-0.30%
$66,700 $61,459
Jul 2, 7 PM $0.000667
-0.74%
$66,700 $61,658
Jul 2, 6 PM $0.000672
+0.45%
$67,200 $61,893
Jul 2, 5 PM $0.000667
-0.30%
$66,700 $62,169
Jul 2, 4 PM $0.000669
+0.30%
$66,900 $61,509
Jul 2, 3 PM $0.000668
-0.45%
$66,800 $60,913
Jul 2, 2 PM $0.000669
-0.45%
$66,900 $60,942
Jul 2, 1 PM $0.000672
+0.90%
$67,200 $60,910
Jul 2, 12 PM $0.000666
+0.60%
$66,600 $60,966
Jul 2, 11 AM $0.000661
-0.60%
$66,100 $60,317
Jul 2, 10 AM $0.000665
-0.15%
$66,500 $60,357
Jul 2, 9 AM $0.000665
+0.76%
$66,500 $60,606
Jul 2, 8 AM $0.000661
+0.46%
$66,100 $60,352
Jul 2, 7 AM $0.000658
+0.15%
$65,800 $60,225
Jul 2, 6 AM $0.000658
-0.15%
$65,800 $60,018
Jul 2, 5 AM $0.000661
-0.30%
$66,100 $60,028
Jul 2, 4 AM $0.000664
+0.00%
$66,400 $59,386
Jul 2, 3 AM $0.000666
+1.22%
$66,600 $58,978
Jul 2, 2 AM $0.000659
+0.00%
$65,900 $59,183
Jul 2, 1 AM $0.000658
+0.61%
$65,800 $59,693
Jul 2, 12 AM $0.000655
-0.46%
$65,500 $59,812
Jul 1, 11 PM $0.000658
-0.45%
$65,800 $59,531
Jul 1, 10 PM $0.00066
-1.79%
$66,000 $59,998
Jul 1, 9 PM $0.000668
+1.67%
$66,800 $60,052
Jul 1, 8 PM $0.000654
+0.15%
$65,400 $60,211
Jul 1, 7 PM $0.000654
+0.00%
$65,400 $59,981
Jul 1, 6 PM $0.000652
-0.31%
$65,200 $59,630
Jul 1, 5 PM $0.000654
+0.62%
$65,400 $58,825
Jul 1, 4 PM $0.000653
-0.31%
$65,300 $58,718
Jul 1, 3 PM $0.000654
+0.62%
$65,400 $58,744
Jul 1, 2 PM $0.000648
+0.93%
$64,800 $58,841
Jul 1, 1 PM $0.000645
+1.42%
$64,500 $58,934
Jul 1, 12 PM $0.000634
-1.25%
$63,400 $59,600
Jul 1, 11 AM $0.000644
-0.16%
$64,400 $59,787
Jul 1, 10 AM $0.000645
-0.92%
$64,500 $59,725
Jul 1, 9 AM $0.000648
-0.31%
$64,800 $60,259
Jul 1, 8 AM $0.000651
+0.62%
$65,100 $60,428
Jul 1, 7 AM $0.000649
-0.46%
$64,900 $60,461
Jul 1, 6 AM $0.000653
-0.46%
$65,300 $60,343
Jul 1, 5 AM $0.000657
-0.30%
$65,700 $60,298
Jul 1, 4 AM $0.000661
+0.30%
$66,100 $60,461
Jul 1, 3 AM $0.000659
+0.46%
$65,900 $60,827
Jul 1, 2 AM $0.000655
+1.08%
$65,500 $60,979
Jul 1, 1 AM $0.000648
+0.47%
$64,800 $60,405
Jul 1, 12 AM $0.000645
+0.00%
$64,500 $60,474
Jun 30, 11 PM $0.000644
+0.00%
$64,400 $60,908
Jun 30, 10 PM $0.000644
-0.46%
$64,400 $61,473