Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00067
+0.30%
$67,000 $61,169
Jul 2, 10 PM $0.000668
-0.30%
$66,800 $61,094
Jul 2, 9 PM $0.000668
+0.15%
$66,800 $61,710
Jul 2, 8 PM $0.000667
-0.30%
$66,700 $61,459
Jul 2, 7 PM $0.000667
-0.74%
$66,700 $61,658
Jul 2, 6 PM $0.000672
+0.45%
$67,200 $61,893
Jul 2, 5 PM $0.000667
-0.30%
$66,700 $62,169
Jul 2, 4 PM $0.000669
+0.30%
$66,900 $61,509
Jul 2, 3 PM $0.000668
-0.45%
$66,800 $60,913
Jul 2, 2 PM $0.000669
-0.45%
$66,900 $60,942
Jul 2, 1 PM $0.000672
+0.90%
$67,200 $60,910
Jul 2, 12 PM $0.000666
+0.60%
$66,600 $60,966
Jul 2, 11 AM $0.000661
-0.60%
$66,100 $60,317
Jul 2, 10 AM $0.000665
-0.15%
$66,500 $60,357
Jul 2, 9 AM $0.000665
+0.76%
$66,500 $60,606
Jul 2, 8 AM $0.000661
+0.46%
$66,100 $60,352
Jul 2, 7 AM $0.000658
+0.15%
$65,800 $60,225
Jul 2, 6 AM $0.000658
-0.15%
$65,800 $60,018
Jul 2, 5 AM $0.000661
-0.30%
$66,100 $60,028
Jul 2, 4 AM $0.000664
+0.00%
$66,400 $59,386
Jul 2, 3 AM $0.000666
+1.22%
$66,600 $58,978
Jul 2, 2 AM $0.000659
+0.00%
$65,900 $59,183
Jul 2, 1 AM $0.000658
+0.61%
$65,800 $59,693
Jul 2, 12 AM $0.000655
-0.46%
$65,500 $59,812
Jul 1, 11 PM $0.000658
-0.45%
$65,800 $59,531
Jul 1, 10 PM $0.00066
-1.79%
$66,000 $59,998
Jul 1, 9 PM $0.000668
+1.67%
$66,800 $60,052
Jul 1, 8 PM $0.000654
+0.15%
$65,400 $60,211
Jul 1, 7 PM $0.000654
+0.00%
$65,400 $59,981
Jul 1, 6 PM $0.000652
-0.31%
$65,200 $59,630
Jul 1, 5 PM $0.000654
+0.62%
$65,400 $58,825
Jul 1, 4 PM $0.000653
-0.31%
$65,300 $58,718
Jul 1, 3 PM $0.000654
+0.62%
$65,400 $58,744
Jul 1, 2 PM $0.000648
+0.93%
$64,800 $58,841
Jul 1, 1 PM $0.000645
+1.42%
$64,500 $58,934
Jul 1, 12 PM $0.000634
-1.25%
$63,400 $59,600
Jul 1, 11 AM $0.000644
-0.16%
$64,400 $59,787
Jul 1, 10 AM $0.000645
-0.92%
$64,500 $59,725
Jul 1, 9 AM $0.000648
-0.31%
$64,800 $60,259
Jul 1, 8 AM $0.000651
+0.62%
$65,100 $60,428
Jul 1, 7 AM $0.000649
-0.46%
$64,900 $60,461
Jul 1, 6 AM $0.000653
-0.46%
$65,300 $60,343
Jul 1, 5 AM $0.000657
-0.30%
$65,700 $60,298
Jul 1, 4 AM $0.000661
+0.30%
$66,100 $60,461
Jul 1, 3 AM $0.000659
+0.46%
$65,900 $60,827
Jul 1, 2 AM $0.000655
+1.08%
$65,500 $60,979
Jul 1, 1 AM $0.000648
+0.47%
$64,800 $60,405
Jul 1, 12 AM $0.000645
+0.00%
$64,500 $60,474
Jun 30, 11 PM $0.000644
+0.00%
$64,400 $60,908
Jun 30, 10 PM $0.000644
-0.46%
$64,400 $61,473