Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.000644
+0.47%
$64,400 $61,651
Jun 30, 8 PM $0.000641
-0.47%
$64,100 $61,632
Jun 30, 7 PM $0.000643
+0.00%
$64,300 $61,437
Jun 30, 6 PM $0.000643
+0.00%
$64,300 $61,587
Jun 30, 5 PM $0.000643
-0.31%
$64,300 $62,276
Jun 30, 4 PM $0.000644
+0.47%
$64,400 $62,143
Jun 30, 3 PM $0.000642
-0.16%
$64,200 $63,074
Jun 30, 2 PM $0.000643
-1.53%
$64,300 $62,657
Jun 30, 1 PM $0.000648
+0.31%
$64,800 $62,409
Jun 30, 12 PM $0.000646
-0.62%
$64,600 $61,881
Jun 30, 11 AM $0.000652
-0.15%
$65,200 $61,600
Jun 30, 10 AM $0.000652
-0.31%
$65,200 $61,511
Jun 30, 9 AM $0.000654
+0.00%
$65,400 $61,153
Jun 30, 8 AM $0.000653
-0.46%
$65,300 $61,017
Jun 30, 7 AM $0.000655
-0.46%
$65,500 $61,374
Jun 30, 6 AM $0.000657
+0.46%
$65,700 $62,248
Jun 30, 5 AM $0.000657
+0.46%
$65,700 $62,339
Jun 30, 4 AM $0.000655
+0.31%
$65,500 $62,220
Jun 30, 3 AM $0.000654
-0.46%
$65,400 $62,194
Jun 30, 2 AM $0.000657
+0.31%
$65,700 $61,522
Jun 30, 1 AM $0.000655
-0.61%
$65,500 $61,730
Jun 30, 12 AM $0.000659
-0.75%
$65,900 $61,676
Jun 29, 11 PM $0.000663
+0.00%
$66,300 $61,810
Jun 29, 10 PM $0.000663
-0.60%
$66,300 $61,412
Jun 29, 9 PM $0.000668
+0.30%
$66,800 $61,523
Jun 29, 8 PM $0.000668
+0.15%
$66,800 $61,825
Jun 29, 7 PM $0.000668
+0.45%
$66,800 $62,841
Jun 29, 6 PM $0.000667
+0.60%
$66,700 $62,975
Jun 29, 5 PM $0.000664
+1.07%
$66,400 $62,332
Jun 29, 4 PM $0.000655
+0.15%
$65,500 $62,859
Jun 29, 3 PM $0.000654
-0.30%
$65,400 $61,807
Jun 29, 2 PM $0.000656
+0.00%
$65,600 $61,853
Jun 29, 1 PM $0.000656
+0.15%
$65,600 $61,847
Jun 29, 12 PM $0.000655
+0.61%
$65,500 $62,820
Jun 29, 11 AM $0.00065
-0.15%
$65,000 $63,640
Jun 29, 10 AM $0.000651
-0.46%
$65,100 $63,505
Jun 29, 9 AM $0.000654
+0.46%
$65,400 $63,724
Jun 29, 8 AM $0.000652
-0.15%
$65,200 $64,169
Jun 29, 7 AM $0.000655
-0.46%
$65,500 $64,061
Jun 29, 6 AM $0.000658
-0.30%
$65,800 $63,174
Jun 29, 5 AM $0.00066
-0.30%
$66,000 $63,769
Jun 29, 4 AM $0.000662
-0.45%
$66,200 $63,845
Jun 29, 3 AM $0.000665
+1.06%
$66,500 $63,698
Jun 29, 2 AM $0.00066
+0.00%
$66,000 $63,685
Jun 29, 1 AM $0.000661
+0.15%
$66,100 $63,636
Jun 29, 12 AM $0.000662
+1.38%
$66,200 $64,280
Jun 28, 11 PM $0.000653
+0.15%
$65,300 $64,287
Jun 28, 10 PM $0.000649
-0.76%
$64,900 $63,883
Jun 28, 9 PM $0.000649
-1.07%
$64,900 $63,369
Jun 28, 8 PM $0.000657
+0.46%
$65,700 $62,491