KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000627
-0.48%
$ 62,700 $ 64,220
Jun 26, 12 AM $ 0.00063
+0.00%
$ 63,000 $ 64,532
Jun 25, 11 PM $ 0.00063
+0.00%
$ 63,000 $ 63,996
Jun 25, 10 PM $ 0.000632
-0.16%
$ 63,200 $ 63,463
Jun 25, 9 PM $ 0.000633
+0.80%
$ 63,300 $ 63,812
Jun 25, 8 PM $ 0.000628
-0.16%
$ 62,800 $ 63,355
Jun 25, 7 PM $ 0.000623
-0.48%
$ 62,300 $ 63,254
Jun 25, 6 PM $ 0.000626
-0.79%
$ 62,600 $ 63,871
Jun 25, 5 PM $ 0.00063
+1.45%
$ 63,000 $ 63,816
Jun 25, 4 PM $ 0.00062
-0.16%
$ 62,000 $ 64,147
Jun 25, 3 PM $ 0.000623
+0.48%
$ 62,300 $ 64,281
Jun 25, 2 PM $ 0.000623
+2.81%
$ 62,300 $ 64,710
Jun 25, 1 PM $ 0.000612
-4.23%
$ 61,200 $ 64,307
Jun 25, 12 PM $ 0.000637
+0.00%
$ 63,700 $ 64,251
Jun 25, 11 AM $ 0.000635
-0.78%
$ 63,500 $ 63,432
Jun 25, 10 AM $ 0.000641
-0.47%
$ 64,100 $ 62,546
Jun 25, 9 AM $ 0.000645
+0.62%
$ 64,500 $ 62,153
Jun 25, 8 AM $ 0.000643
+0.16%
$ 64,300 $ 62,032
Jun 25, 7 AM $ 0.00064
-0.31%
$ 64,000 $ 61,906
Jun 25, 6 AM $ 0.000644
+0.00%
$ 64,400 $ 60,737
Jun 25, 5 AM $ 0.000644
+0.63%
$ 64,400 $ 60,557
Jun 25, 4 AM $ 0.000638
+0.47%
$ 63,800 $ 60,710
Jun 25, 3 AM $ 0.000635
-0.16%
$ 63,500 $ 60,404
Jun 25, 2 AM $ 0.000633
-0.31%
$ 63,300 $ 60,380
Jun 25, 1 AM $ 0.000634
+0.16%
$ 63,400 $ 59,800
Jun 25, 12 AM $ 0.000632
+0.00%
$ 63,200 $ 59,562
Jun 24, 11 PM $ 0.000632
+0.48%
$ 63,200 $ 59,554
Jun 24, 10 PM $ 0.000631
+0.00%
$ 63,100 $ 60,367
Jun 24, 9 PM $ 0.00063
+0.64%
$ 63,000 $ 60,507
Jun 24, 8 PM $ 0.000628
+1.95%
$ 62,800 $ 60,637
Jun 24, 7 PM $ 0.000615
+0.65%
$ 61,500 $ 60,625
Jun 24, 6 PM $ 0.000611
+0.49%
$ 61,100 $ 60,616
Jun 24, 5 PM $ 0.000608
-2.09%
$ 60,800 $ 61,091
Jun 24, 4 PM $ 0.000621
-1.11%
$ 62,100 $ 61,407
Jun 24, 3 PM $ 0.000628
-2.03%
$ 62,800 $ 61,107
Jun 24, 2 PM $ 0.00064
-0.16%
$ 64,000 $ 60,388
Jun 24, 1 PM $ 0.000641
-1.08%
$ 64,100 $ 60,103
Jun 24, 12 PM $ 0.00065
+0.31%
$ 65,000 $ 59,913
Jun 24, 11 AM $ 0.00065
+0.93%
$ 65,000 $ 60,076
Jun 24, 10 AM $ 0.000646
-0.31%
$ 64,600 $ 60,128
Jun 24, 9 AM $ 0.000648
-0.15%
$ 64,800 $ 60,820
Jun 24, 8 AM $ 0.000649
+0.31%
$ 64,900 $ 61,345
Jun 24, 7 AM $ 0.000647
-0.15%
$ 64,700 $ 61,723
Jun 24, 6 AM $ 0.000648
+0.15%
$ 64,800 $ 61,585
Jun 24, 5 AM $ 0.000648
+0.93%
$ 64,800 $ 61,581
Jun 24, 4 AM $ 0.000642
+0.16%
$ 64,200 $ 61,679
Jun 24, 3 AM $ 0.000643
-0.46%
$ 64,300 $ 61,743
Jun 24, 2 AM $ 0.000645
-0.77%
$ 64,500 $ 61,877
Jun 24, 1 AM $ 0.000651
+0.00%
$ 65,100 $ 62,209
Jun 24, 12 AM $ 0.00065
+0.31%
$ 65,000 $ 62,338