KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000644
+0.47%
$64,400 $61,651
Jun 30, 8 PM $0.000641
-0.47%
$64,100 $61,632
Jun 30, 7 PM $0.000643
+0.00%
$64,300 $61,437
Jun 30, 6 PM $0.000643
+0.00%
$64,300 $61,587
Jun 30, 5 PM $0.000643
-0.31%
$64,300 $62,276
Jun 30, 4 PM $0.000644
+0.47%
$64,400 $62,143
Jun 30, 3 PM $0.000642
-0.16%
$64,200 $63,074
Jun 30, 2 PM $0.000643
-1.53%
$64,300 $62,657
Jun 30, 1 PM $0.000648
+0.31%
$64,800 $62,409
Jun 30, 12 PM $0.000646
-0.62%
$64,600 $61,881
Jun 30, 11 AM $0.000652
-0.15%
$65,200 $61,600
Jun 30, 10 AM $0.000652
-0.31%
$65,200 $61,511
Jun 30, 9 AM $0.000654
+0.00%
$65,400 $61,153
Jun 30, 8 AM $0.000653
-0.46%
$65,300 $61,017
Jun 30, 7 AM $0.000655
-0.46%
$65,500 $61,374
Jun 30, 6 AM $0.000657
+0.46%
$65,700 $62,248
Jun 30, 5 AM $0.000657
+0.46%
$65,700 $62,339
Jun 30, 4 AM $0.000655
+0.31%
$65,500 $62,220
Jun 30, 3 AM $0.000654
-0.46%
$65,400 $62,194
Jun 30, 2 AM $0.000657
+0.31%
$65,700 $61,522
Jun 30, 1 AM $0.000655
-0.61%
$65,500 $61,730
Jun 30, 12 AM $0.000659
-0.75%
$65,900 $61,676
Jun 29, 11 PM $0.000663
+0.00%
$66,300 $61,810
Jun 29, 10 PM $0.000663
-0.60%
$66,300 $61,412
Jun 29, 9 PM $0.000668
+0.30%
$66,800 $61,523
Jun 29, 8 PM $0.000668
+0.15%
$66,800 $61,825
Jun 29, 7 PM $0.000668
+0.45%
$66,800 $62,841
Jun 29, 6 PM $0.000667
+0.60%
$66,700 $62,975
Jun 29, 5 PM $0.000664
+1.07%
$66,400 $62,332
Jun 29, 4 PM $0.000655
+0.15%
$65,500 $62,859
Jun 29, 3 PM $0.000654
-0.30%
$65,400 $61,807
Jun 29, 2 PM $0.000656
+0.00%
$65,600 $61,853
Jun 29, 1 PM $0.000656
+0.15%
$65,600 $61,847
Jun 29, 12 PM $0.000655
+0.61%
$65,500 $62,820
Jun 29, 11 AM $0.00065
-0.15%
$65,000 $63,640
Jun 29, 10 AM $0.000651
-0.46%
$65,100 $63,505
Jun 29, 9 AM $0.000654
+0.46%
$65,400 $63,724
Jun 29, 8 AM $0.000652
-0.15%
$65,200 $64,169
Jun 29, 7 AM $0.000655
-0.46%
$65,500 $64,061
Jun 29, 6 AM $0.000658
-0.30%
$65,800 $63,174
Jun 29, 5 AM $0.00066
-0.30%
$66,000 $63,769
Jun 29, 4 AM $0.000662
-0.45%
$66,200 $63,845
Jun 29, 3 AM $0.000665
+1.06%
$66,500 $63,698
Jun 29, 2 AM $0.00066
+0.00%
$66,000 $63,685
Jun 29, 1 AM $0.000661
+0.15%
$66,100 $63,636
Jun 29, 12 AM $0.000662
+1.38%
$66,200 $64,280
Jun 28, 11 PM $0.000653
+0.15%
$65,300 $64,287
Jun 28, 10 PM $0.000649
-0.76%
$64,900 $63,883
Jun 28, 9 PM $0.000649
-1.07%
$64,900 $63,369
Jun 28, 8 PM $0.000657
+0.46%
$65,700 $62,491