KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000855
+0.35%
$ 85,500 $ 63,151
Apr 1, 11 AM $ 0.000852
+0.12%
$ 85,200 $ 62,298
Apr 1, 10 AM $ 0.000851
+0.00%
$ 85,100 $ 62,547
Apr 1, 9 AM $ 0.000852
-0.23%
$ 85,200 $ 62,251
Apr 1, 8 AM $ 0.000854
-0.23%
$ 85,400 $ 61,900
Apr 1, 7 AM $ 0.000855
-0.70%
$ 85,500 $ 61,737
Apr 1, 6 AM $ 0.00086
+0.35%
$ 86,000 $ 62,268
Apr 1, 5 AM $ 0.000858
+0.94%
$ 85,800 $ 61,935
Apr 1, 4 AM $ 0.000851
-0.23%
$ 85,100 $ 61,225
Apr 1, 3 AM $ 0.000851
+0.24%
$ 85,100 $ 60,828
Apr 1, 2 AM $ 0.000848
-0.24%
$ 84,800 $ 61,743
Apr 1, 1 AM $ 0.000849
-0.35%
$ 84,900 $ 62,162
Apr 1, 12 AM $ 0.000852
+0.24%
$ 85,200 $ 62,193
Mar 31, 11 PM $ 0.00085
+0.00%
$ 85,000 $ 60,953
Mar 31, 10 PM $ 0.000848
-0.12%
$ 84,800 $ 60,694
Mar 31, 9 PM $ 0.000851
-0.35%
$ 85,100 $ 61,424
Mar 31, 8 PM $ 0.000853
+0.12%
$ 85,300 $ 60,593
Mar 31, 7 PM $ 0.000851
-0.12%
$ 85,100 $ 60,654
Mar 31, 6 PM $ 0.000852
+0.47%
$ 85,200 $ 59,468
Mar 31, 5 PM $ 0.000847
-0.12%
$ 84,700 $ 59,388
Mar 31, 4 PM $ 0.000847
+0.71%
$ 84,700 $ 59,943
Mar 31, 3 PM $ 0.000843
-0.12%
$ 84,300 $ 60,103
Mar 31, 2 PM $ 0.000844
-0.59%
$ 84,400 $ 60,907
Mar 31, 1 PM $ 0.000849
+1.07%
$ 84,900 $ 60,786
Mar 31, 12 PM $ 0.00084
-0.36%
$ 84,000 $ 60,983
Mar 31, 11 AM $ 0.000841
+0.36%
$ 84,100 $ 61,311
Mar 31, 10 AM $ 0.000838
-0.24%
$ 83,800 $ 61,358
Mar 31, 9 AM $ 0.000842
-0.36%
$ 84,200 $ 61,699
Mar 31, 8 AM $ 0.000845
-0.24%
$ 84,500 $ 62,205
Mar 31, 7 AM $ 0.000849
-0.12%
$ 84,900 $ 61,949
Mar 31, 6 AM $ 0.000849
+0.24%
$ 84,900 $ 60,947
Mar 31, 5 AM $ 0.00085
+0.47%
$ 85,000 $ 60,406
Mar 31, 4 AM $ 0.000846
+0.00%
$ 84,600 $ 60,338
Mar 31, 3 AM $ 0.000848
-0.12%
$ 84,800 $ 59,918
Mar 31, 2 AM $ 0.00085
-0.12%
$ 85,000 $ 59,775
Mar 31, 1 AM $ 0.000848
+0.83%
$ 84,800 $ 59,241
Mar 31, 12 AM $ 0.000842
+0.48%
$ 84,200 $ 59,914
Mar 30, 11 PM $ 0.000838
-0.48%
$ 83,800 $ 59,959
Mar 30, 10 PM $ 0.000841
-0.36%
$ 84,100 $ 59,771
Mar 30, 9 PM $ 0.000844
+0.48%
$ 84,400 $ 59,795
Mar 30, 8 PM $ 0.00084
+0.00%
$ 84,000 $ 59,897
Mar 30, 7 PM $ 0.00084
+0.00%
$ 84,000 $ 60,353
Mar 30, 6 PM $ 0.00084
-0.59%
$ 84,000 $ 61,383
Mar 30, 5 PM $ 0.000843
-0.59%
$ 84,300 $ 61,345
Mar 30, 4 PM $ 0.000849
+0.00%
$ 84,900 $ 60,634
Mar 30, 3 PM $ 0.00085
+0.24%
$ 85,000 $ 60,925
Mar 30, 2 PM $ 0.000847
+0.00%
$ 84,700 $ 60,972
Mar 30, 1 PM $ 0.000847
-0.47%
$ 84,700 $ 61,386
Mar 30, 12 PM $ 0.000851
+0.59%
$ 85,100 $ 62,185
Mar 30, 11 AM $ 0.000844
-0.47%
$ 84,400 $ 61,833