KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00472
-10.34%
$ 472,387 $ 32,123
Aug 20, 2024 $ 0.00528
+11.22%
$ 528,482 $ 31,587
Aug 19, 2024 $ 0.00475
-6.21%
$ 475,164 $ 37,167
Aug 18, 2024 $ 0.00507
+2.18%
$ 506,682 $ 28,372
Aug 17, 2024 $ 0.00499
-10.73%
$ 499,359 $ 30,488
Aug 16, 2024 $ 0.00559
+0.70%
$ 558,703 $ 27,794
Aug 15, 2024 $ 0.00554
+1.34%
$ 554,104 $ 32,437
Aug 14, 2024 $ 0.00548
-6.97%
$ 548,287 $ 30,321
Aug 13, 2024 $ 0.00587
+12.69%
$ 586,649 $ 31,870
Aug 12, 2024 $ 0.00519
-8.85%
$ 518,596 $ 32,170
Aug 11, 2024 $ 0.00569
+16.90%
$ 568,738 $ 33,573
Aug 10, 2024 $ 0.00487
+5.35%
$ 486,521 $ 33,888
Aug 9, 2024 $ 0.00462
-2.89%
$ 462,254 $ 30,569
Aug 8, 2024 $ 0.00468
-0.94%
$ 467,540 $ 29,303
Aug 7, 2024 $ 0.00472
+0.58%
$ 471,824 $ 28,626
Aug 6, 2024 $ 0.00469
+3.91%
$ 469,399 $ 29,095
Aug 5, 2024 $ 0.00452
-16.12%
$ 451,894 $ 35,868
Aug 4, 2024 $ 0.00539
-2.48%
$ 538,721 $ 33,580
Aug 3, 2024 $ 0.00618
+6.92%
$ 617,549 $ 34,151
Aug 2, 2024 $ 0.00577
-14.64%
$ 577,345 $ 28,164
Aug 1, 2024 $ 0.00676
+1.03%
$ 676,449 $ 39,152
Jul 31, 2024 $ 0.00604
-15.12%
$ 603,691 $ 39,783
Jul 30, 2024 $ 0.00711
-4.54%
$ 711,228 $ 39,138
Jul 29, 2024 $ 0.00663
-9.06%
$ 662,960 $ 36,925
Jul 28, 2024 $ 0.00729
+16.68%
$ 729,012 $ 41,411
Jul 27, 2024 $ 0.0063
-10.58%
$ 630,266 $ 34,422
Jul 26, 2024 $ 0.00709
+13.55%
$ 708,535 $ 37,626
Jul 25, 2024 $ 0.00697
+13.50%
$ 696,906 $ 35,991
Jul 24, 2024 $ 0.00614
-0.18%
$ 614,020 $ 41,480
Jul 23, 2024 $ 0.00615
-14.45%
$ 615,131 $ 41,978
Jul 22, 2024 $ 0.00719
-17.10%
$ 719,259 $ 45,039
Jul 21, 2024 $ 0.00768
-10.34%
$ 767,776 $ 43,629
Jul 20, 2024 $ 0.00857
-2.83%
$ 856,669 $ 41,118
Jul 19, 2024 $ 0.00881
+17.66%
$ 881,457 $ 35,682
Jul 18, 2024 $ 0.00761
-7.89%
$ 761,093 $ 41,373
Jul 17, 2024 $ 0.00826
-2.62%
$ 825,990 $ 50,501
Jul 16, 2024 $ 0.00848
+5.97%
$ 848,265 $ 50,697
Jul 15, 2024 $ 0.00801
+4.35%
$ 800,836 $ 49,227
Jul 14, 2024 $ 0.00769
-14.14%
$ 768,909 $ 64,001
Jul 13, 2024 $ 0.00895
+14.98%
$ 895,462 $ 70,130
Jul 12, 2024 $ 0.00778
+1.92%
$ 778,276 $ 46,709
Jul 11, 2024 $ 0.00761
+1.81%
$ 761,010 $ 38,534
Jul 10, 2024 $ 0.00748
+6.49%
$ 747,700 $ 46,006
Jul 9, 2024 $ 0.00702
-7.64%
$ 702,291 $ 1,242
Jul 8, 2024 $ 0.00762
+21.89%
$ 762,169 $ 38,378
Jul 7, 2024 $ 0.00625
-9.83%
$ 625,269 $ 38,148
Jul 6, 2024 $ 0.00692
+6.36%
$ 692,432 $ 41,314
Jul 5, 2024 $ 0.00651
-8.11%
$ 651,047 $ 42,065
Jul 4, 2024 $ 0.0071
-3.77%
$ 709,792 $ 44,780
Jul 3, 2024 $ 0.00827
-1.61%
$ 826,752 $ 40,079