KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00545
+3.91%
$545,278 $33,375
Aug 24, 2024 $0.00524
-5.11%
$524,118 $31,789
Aug 23, 2024 $0.00552
+5.16%
$552,391 $31,627
Aug 22, 2024 $0.00527
+10.54%
$527,417 $31,088
Aug 21, 2024 $0.00472
-10.34%
$472,387 $32,123
Aug 20, 2024 $0.00528
+11.22%
$528,482 $31,587
Aug 19, 2024 $0.00475
-6.21%
$475,164 $37,167
Aug 18, 2024 $0.00507
+2.18%
$506,682 $28,372
Aug 17, 2024 $0.00499
-10.73%
$499,359 $30,488
Aug 16, 2024 $0.00559
+0.70%
$558,703 $27,794
Aug 15, 2024 $0.00554
+1.34%
$554,104 $32,437
Aug 14, 2024 $0.00548
-6.97%
$548,287 $30,321
Aug 13, 2024 $0.00587
+12.69%
$586,649 $31,870
Aug 12, 2024 $0.00519
-8.85%
$518,596 $32,170
Aug 11, 2024 $0.00569
+16.90%
$568,738 $33,573
Aug 10, 2024 $0.00487
+5.35%
$486,521 $33,888
Aug 9, 2024 $0.00462
-2.89%
$462,254 $30,569
Aug 8, 2024 $0.00468
-0.94%
$467,540 $29,303
Aug 7, 2024 $0.00472
+0.58%
$471,824 $28,626
Aug 6, 2024 $0.00469
+3.91%
$469,399 $29,095
Aug 5, 2024 $0.00452
-16.12%
$451,894 $35,868
Aug 4, 2024 $0.00539
-2.48%
$538,721 $33,580
Aug 3, 2024 $0.00618
+6.92%
$617,549 $34,151
Aug 2, 2024 $0.00577
-14.64%
$577,345 $28,164
Aug 1, 2024 $0.00676
+1.03%
$676,449 $39,152
Jul 31, 2024 $0.00604
-15.12%
$603,691 $39,783
Jul 30, 2024 $0.00711
-4.54%
$711,228 $39,138
Jul 29, 2024 $0.00663
-9.06%
$662,960 $36,925
Jul 28, 2024 $0.00729
+16.68%
$729,012 $41,411
Jul 27, 2024 $0.0063
-10.58%
$630,266 $34,422
Jul 26, 2024 $0.00709
+13.55%
$708,535 $37,626
Jul 25, 2024 $0.00697
+13.50%
$696,906 $35,991
Jul 24, 2024 $0.00614
-0.18%
$614,020 $41,480
Jul 23, 2024 $0.00615
-14.45%
$615,131 $41,978
Jul 22, 2024 $0.00719
-17.10%
$719,259 $45,039
Jul 21, 2024 $0.00768
-10.34%
$767,776 $43,629
Jul 20, 2024 $0.00857
-2.83%
$856,669 $41,118
Jul 19, 2024 $0.00881
+17.66%
$881,457 $35,682
Jul 18, 2024 $0.00761
-7.89%
$761,093 $41,373
Jul 17, 2024 $0.00826
-2.62%
$825,990 $50,501
Jul 16, 2024 $0.00848
+5.97%
$848,265 $50,697
Jul 15, 2024 $0.00801
+4.35%
$800,836 $49,227
Jul 14, 2024 $0.00769
-14.14%
$768,909 $64,001
Jul 13, 2024 $0.00895
+14.98%
$895,462 $70,130
Jul 12, 2024 $0.00778
+1.92%
$778,276 $46,709
Jul 11, 2024 $0.00761
+1.81%
$761,010 $38,534
Jul 10, 2024 $0.00748
+6.49%
$747,700 $46,006
Jul 9, 2024 $0.00702
-7.64%
$702,291 $1,242
Jul 8, 2024 $0.00762
+21.89%
$762,169 $38,378
Jul 7, 2024 $0.00625
-9.83%
$625,269 $38,148