Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.00545
+3.91%
$545,278 $33,375
Aug 24, 2024 $0.00524
-5.11%
$524,118 $31,789
Aug 23, 2024 $0.00552
+5.16%
$552,391 $31,627
Aug 22, 2024 $0.00527
+10.54%
$527,417 $31,088
Aug 21, 2024 $0.00472
-10.34%
$472,387 $32,123
Aug 20, 2024 $0.00528
+11.22%
$528,482 $31,587
Aug 19, 2024 $0.00475
-6.21%
$475,164 $37,167
Aug 18, 2024 $0.00507
+2.18%
$506,682 $28,372
Aug 17, 2024 $0.00499
-10.73%
$499,359 $30,488
Aug 16, 2024 $0.00559
+0.70%
$558,703 $27,794
Aug 15, 2024 $0.00554
+1.34%
$554,104 $32,437
Aug 14, 2024 $0.00548
-6.97%
$548,287 $30,321
Aug 13, 2024 $0.00587
+12.69%
$586,649 $31,870
Aug 12, 2024 $0.00519
-8.85%
$518,596 $32,170
Aug 11, 2024 $0.00569
+16.90%
$568,738 $33,573
Aug 10, 2024 $0.00487
+5.35%
$486,521 $33,888
Aug 9, 2024 $0.00462
-2.89%
$462,254 $30,569
Aug 8, 2024 $0.00468
-0.94%
$467,540 $29,303
Aug 7, 2024 $0.00472
+0.58%
$471,824 $28,626
Aug 6, 2024 $0.00469
+3.91%
$469,399 $29,095
Aug 5, 2024 $0.00452
-16.12%
$451,894 $35,868
Aug 4, 2024 $0.00539
-2.48%
$538,721 $33,580
Aug 3, 2024 $0.00618
+6.92%
$617,549 $34,151
Aug 2, 2024 $0.00577
-14.64%
$577,345 $28,164
Aug 1, 2024 $0.00676
+1.03%
$676,449 $39,152
Jul 31, 2024 $0.00604
-15.12%
$603,691 $39,783
Jul 30, 2024 $0.00711
-4.54%
$711,228 $39,138
Jul 29, 2024 $0.00663
-9.06%
$662,960 $36,925
Jul 28, 2024 $0.00729
+16.68%
$729,012 $41,411
Jul 27, 2024 $0.0063
-10.58%
$630,266 $34,422
Jul 26, 2024 $0.00709
+13.55%
$708,535 $37,626
Jul 25, 2024 $0.00697
+13.50%
$696,906 $35,991
Jul 24, 2024 $0.00614
-0.18%
$614,020 $41,480
Jul 23, 2024 $0.00615
-14.45%
$615,131 $41,978
Jul 22, 2024 $0.00719
-17.10%
$719,259 $45,039
Jul 21, 2024 $0.00768
-10.34%
$767,776 $43,629
Jul 20, 2024 $0.00857
-2.83%
$856,669 $41,118
Jul 19, 2024 $0.00881
+17.66%
$881,457 $35,682
Jul 18, 2024 $0.00761
-7.89%
$761,093 $41,373
Jul 17, 2024 $0.00826
-2.62%
$825,990 $50,501
Jul 16, 2024 $0.00848
+5.97%
$848,265 $50,697
Jul 15, 2024 $0.00801
+4.35%
$800,836 $49,227
Jul 14, 2024 $0.00769
-14.14%
$768,909 $64,001
Jul 13, 2024 $0.00895
+14.98%
$895,462 $70,130
Jul 12, 2024 $0.00778
+1.92%
$778,276 $46,709
Jul 11, 2024 $0.00761
+1.81%
$761,010 $38,534
Jul 10, 2024 $0.00748
+6.49%
$747,700 $46,006
Jul 9, 2024 $0.00702
-7.64%
$702,291 $1,242
Jul 8, 2024 $0.00762
+21.89%
$762,169 $38,378
Jul 7, 2024 $0.00625
-9.83%
$625,269 $38,148