KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.000654
-0.46%
$65,400 $62,271
Jun 28, 6 PM $0.000657
-0.45%
$65,700 $62,240
Jun 28, 5 PM $0.00066
-0.15%
$66,000 $62,194
Jun 28, 4 PM $0.000659
-0.30%
$65,900 $61,897
Jun 28, 3 PM $0.00066
-0.45%
$66,000 $61,865
Jun 28, 2 PM $0.000663
+0.00%
$66,300 $61,905
Jun 28, 1 PM $0.000661
+0.15%
$66,100 $61,868
Jun 28, 12 PM $0.000663
-0.75%
$66,300 $60,976
Jun 28, 11 AM $0.000666
+0.76%
$66,600 $60,556
Jun 28, 10 AM $0.000659
+0.30%
$65,900 $60,702
Jun 28, 9 AM $0.000659
-0.15%
$65,900 $60,295
Jun 28, 8 AM $0.000662
+1.22%
$66,200 $59,874
Jun 28, 7 AM $0.000655
+0.31%
$65,500 $59,383
Jun 28, 6 AM $0.000652
+0.31%
$65,200 $59,610
Jun 28, 5 AM $0.00065
+0.00%
$65,000 $58,830
Jun 28, 4 AM $0.000651
+0.31%
$65,100 $59,091
Jun 28, 3 AM $0.00065
+0.31%
$65,000 $58,775
Jun 28, 2 AM $0.000648
-0.31%
$64,800 $59,091
Jun 28, 1 AM $0.000649
+0.00%
$64,900 $59,296
Jun 28, 12 AM $0.000649
-0.15%
$64,900 $58,578
Jun 27, 11 PM $0.000649
-0.15%
$64,900 $58,612
Jun 27, 10 PM $0.00065
+0.00%
$65,000 $59,145
Jun 27, 9 PM $0.00065
-0.46%
$65,000 $59,523
Jun 27, 8 PM $0.000653
+0.15%
$65,300 $59,581
Jun 27, 7 PM $0.000651
-1.21%
$65,100 $59,005
Jun 27, 6 PM $0.000657
+0.00%
$65,700 $58,920
Jun 27, 5 PM $0.000659
-0.30%
$65,900 $58,991
Jun 27, 4 PM $0.000665
+0.15%
$66,500 $59,280
Jun 27, 3 PM $0.000663
+0.45%
$66,300 $60,184
Jun 27, 2 PM $0.00066
-0.30%
$66,000 $60,174
Jun 27, 1 PM $0.000663
+0.76%
$66,300 $60,232
Jun 27, 12 PM $0.000659
+0.61%
$65,900 $60,209
Jun 27, 11 AM $0.000654
-0.46%
$65,400 $59,694
Jun 27, 10 AM $0.000657
+0.31%
$65,700 $59,640
Jun 27, 9 AM $0.000656
-0.15%
$65,600 $59,200
Jun 27, 8 AM $0.000657
+0.77%
$65,700 $59,324
Jun 27, 7 AM $0.000653
+0.62%
$65,300 $60,376
Jun 27, 6 AM $0.00065
-0.15%
$65,000 $60,405
Jun 27, 5 AM $0.000652
+0.31%
$65,200 $60,671
Jun 27, 4 AM $0.000651
+0.00%
$65,100 $60,844
Jun 27, 3 AM $0.000651
+0.00%
$65,100 $61,600
Jun 27, 2 AM $0.000651
+0.62%
$65,100 $62,142
Jun 27, 1 AM $0.000648
+0.62%
$64,800 $61,900
Jun 27, 12 AM $0.000644
-0.31%
$64,400 $61,767
Jun 26, 11 PM $0.000645
-0.31%
$64,500 $62,103
Jun 26, 10 PM $0.000646
+0.62%
$64,600 $62,044
Jun 26, 9 PM $0.000644
+0.31%
$64,400 $61,586
Jun 26, 8 PM $0.000643
-0.31%
$64,300 $61,858
Jun 26, 7 PM $0.000645
+0.78%
$64,500 $61,993
Jun 26, 6 PM $0.00064
-0.93%
$64,000 $61,941