KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000847
-0.47%
$ 84,700 $ 61,386
Mar 30, 12 PM $ 0.000851
+0.59%
$ 85,100 $ 62,185
Mar 30, 11 AM $ 0.000844
-0.47%
$ 84,400 $ 61,833
Mar 30, 10 AM $ 0.000847
-0.35%
$ 84,700 $ 61,525
Mar 30, 9 AM $ 0.00085
-0.35%
$ 85,000 $ 61,434
Mar 30, 8 AM $ 0.000854
+0.00%
$ 85,400 $ 61,092
Mar 30, 7 AM $ 0.000851
+0.71%
$ 85,100 $ 61,778
Mar 30, 6 AM $ 0.000846
-0.35%
$ 84,600 $ 62,057
Mar 30, 5 AM $ 0.000849
-0.59%
$ 84,900 $ 62,046
Mar 30, 4 AM $ 0.000853
+0.24%
$ 85,300 $ 63,139
Mar 30, 3 AM $ 0.000853
+0.00%
$ 85,300 $ 63,308
Mar 30, 2 AM $ 0.000851
+0.24%
$ 85,100 $ 62,912
Mar 30, 1 AM $ 0.000848
+0.36%
$ 84,800 $ 63,076
Mar 30, 12 AM $ 0.000843
+0.60%
$ 84,300 $ 62,953
Mar 29, 11 PM $ 0.000839
+0.24%
$ 83,900 $ 63,222
Mar 29, 10 PM $ 0.000832
-1.89%
$ 83,200 $ 63,623
Mar 29, 9 PM $ 0.000847
+0.36%
$ 84,700 $ 63,223
Mar 29, 8 PM $ 0.000844
+0.24%
$ 84,400 $ 63,333
Mar 29, 7 PM $ 0.000839
-0.24%
$ 83,900 $ 62,785
Mar 29, 6 PM $ 0.000841
+0.36%
$ 84,100 $ 62,149
Mar 29, 5 PM $ 0.00084
-0.12%
$ 84,000 $ 62,205
Mar 29, 4 PM $ 0.000842
+0.00%
$ 84,200 $ 62,742
Mar 29, 3 PM $ 0.000842
-0.71%
$ 84,200 $ 62,212
Mar 29, 2 PM $ 0.000844
-0.12%
$ 84,400 $ 61,828
Mar 29, 1 PM $ 0.000845
-0.47%
$ 84,500 $ 61,624
Mar 29, 12 PM $ 0.000849
+0.12%
$ 84,900 $ 60,753
Mar 29, 11 AM $ 0.000849
+0.35%
$ 84,900 $ 61,111
Mar 29, 10 AM $ 0.000845
-0.59%
$ 84,500 $ 61,153
Mar 29, 9 AM $ 0.00085
-0.12%
$ 85,000 $ 61,317
Mar 29, 8 AM $ 0.000852
+0.12%
$ 85,200 $ 61,104
Mar 29, 7 AM $ 0.000852
-0.12%
$ 85,200 $ 60,987
Mar 29, 6 AM $ 0.000853
-0.12%
$ 85,300 $ 60,981
Mar 29, 5 AM $ 0.000854
+0.12%
$ 85,400 $ 60,644
Mar 29, 4 AM $ 0.000854
-0.12%
$ 85,400 $ 59,545
Mar 29, 3 AM $ 0.000855
+0.47%
$ 85,500 $ 59,376
Mar 29, 2 AM $ 0.000853
+0.24%
$ 85,300 $ 59,246
Mar 29, 1 AM $ 0.000851
+0.24%
$ 85,100 $ 58,965
Mar 29, 12 AM $ 0.000849
+0.24%
$ 84,900 $ 58,566
Mar 28, 11 PM $ 0.000848
-0.24%
$ 84,800 $ 58,839
Mar 28, 10 PM $ 0.000851
+0.00%
$ 85,100 $ 58,449
Mar 28, 9 PM $ 0.000851
-0.23%
$ 85,100 $ 58,537
Mar 28, 8 PM $ 0.000854
+0.12%
$ 85,400 $ 58,478
Mar 28, 7 PM $ 0.000853
-0.12%
$ 85,300 $ 58,714
Mar 28, 6 PM $ 0.000854
+0.23%
$ 85,400 $ 59,135
Mar 28, 5 PM $ 0.000852
-1.16%
$ 85,200 $ 58,615
Mar 28, 4 PM $ 0.000861
+0.23%
$ 86,100 $ 58,114
Mar 28, 3 PM $ 0.000858
+0.23%
$ 85,800 $ 58,125
Mar 28, 2 PM $ 0.00086
+0.12%
$ 86,000 $ 57,901
Mar 28, 1 PM $ 0.000861
+1.18%
$ 86,100 $ 57,739
Mar 28, 12 PM $ 0.000852
+0.12%
$ 85,200 $ 58,140