Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.000654
-0.46%
$65,400 $62,271
Jun 28, 6 PM $0.000657
-0.45%
$65,700 $62,240
Jun 28, 5 PM $0.00066
-0.15%
$66,000 $62,194
Jun 28, 4 PM $0.000659
-0.30%
$65,900 $61,897
Jun 28, 3 PM $0.00066
-0.45%
$66,000 $61,865
Jun 28, 2 PM $0.000663
+0.00%
$66,300 $61,905
Jun 28, 1 PM $0.000661
+0.15%
$66,100 $61,868
Jun 28, 12 PM $0.000663
-0.75%
$66,300 $60,976
Jun 28, 11 AM $0.000666
+0.76%
$66,600 $60,556
Jun 28, 10 AM $0.000659
+0.30%
$65,900 $60,702
Jun 28, 9 AM $0.000659
-0.15%
$65,900 $60,295
Jun 28, 8 AM $0.000662
+1.22%
$66,200 $59,874
Jun 28, 7 AM $0.000655
+0.31%
$65,500 $59,383
Jun 28, 6 AM $0.000652
+0.31%
$65,200 $59,610
Jun 28, 5 AM $0.00065
+0.00%
$65,000 $58,830
Jun 28, 4 AM $0.000651
+0.31%
$65,100 $59,091
Jun 28, 3 AM $0.00065
+0.31%
$65,000 $58,775
Jun 28, 2 AM $0.000648
-0.31%
$64,800 $59,091
Jun 28, 1 AM $0.000649
+0.00%
$64,900 $59,296
Jun 28, 12 AM $0.000649
-0.15%
$64,900 $58,578
Jun 27, 11 PM $0.000649
-0.15%
$64,900 $58,612
Jun 27, 10 PM $0.00065
+0.00%
$65,000 $59,145
Jun 27, 9 PM $0.00065
-0.46%
$65,000 $59,523
Jun 27, 8 PM $0.000653
+0.15%
$65,300 $59,581
Jun 27, 7 PM $0.000651
-1.21%
$65,100 $59,005
Jun 27, 6 PM $0.000657
+0.00%
$65,700 $58,920
Jun 27, 5 PM $0.000659
-0.30%
$65,900 $58,991
Jun 27, 4 PM $0.000665
+0.15%
$66,500 $59,280
Jun 27, 3 PM $0.000663
+0.45%
$66,300 $60,184
Jun 27, 2 PM $0.00066
-0.30%
$66,000 $60,174
Jun 27, 1 PM $0.000663
+0.76%
$66,300 $60,232
Jun 27, 12 PM $0.000659
+0.61%
$65,900 $60,209
Jun 27, 11 AM $0.000654
-0.46%
$65,400 $59,694
Jun 27, 10 AM $0.000657
+0.31%
$65,700 $59,640
Jun 27, 9 AM $0.000656
-0.15%
$65,600 $59,200
Jun 27, 8 AM $0.000657
+0.77%
$65,700 $59,324
Jun 27, 7 AM $0.000653
+0.62%
$65,300 $60,376
Jun 27, 6 AM $0.00065
-0.15%
$65,000 $60,405
Jun 27, 5 AM $0.000652
+0.31%
$65,200 $60,671
Jun 27, 4 AM $0.000651
+0.00%
$65,100 $60,844
Jun 27, 3 AM $0.000651
+0.00%
$65,100 $61,600
Jun 27, 2 AM $0.000651
+0.62%
$65,100 $62,142
Jun 27, 1 AM $0.000648
+0.62%
$64,800 $61,900
Jun 27, 12 AM $0.000644
-0.31%
$64,400 $61,767
Jun 26, 11 PM $0.000645
-0.31%
$64,500 $62,103
Jun 26, 10 PM $0.000646
+0.62%
$64,600 $62,044
Jun 26, 9 PM $0.000644
+0.31%
$64,400 $61,586
Jun 26, 8 PM $0.000643
-0.31%
$64,300 $61,858
Jun 26, 7 PM $0.000645
+0.78%
$64,500 $61,993
Jun 26, 6 PM $0.00064
-0.93%
$64,000 $61,941