KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00065
+0.31%
$ 65,000 $ 62,338
Jun 23, 11 PM $ 0.000648
+0.15%
$ 64,800 $ 62,051
Jun 23, 10 PM $ 0.000647
+0.31%
$ 64,700 $ 61,552
Jun 23, 9 PM $ 0.000644
-0.16%
$ 64,400 $ 61,265
Jun 23, 8 PM $ 0.000645
+0.00%
$ 64,500 $ 61,895
Jun 23, 7 PM $ 0.000646
+0.16%
$ 64,600 $ 62,040
Jun 23, 6 PM $ 0.000646
-0.31%
$ 64,600 $ 62,728
Jun 23, 5 PM $ 0.000646
-0.15%
$ 64,600 $ 62,095
Jun 23, 4 PM $ 0.000647
+0.47%
$ 64,700 $ 61,831
Jun 23, 3 PM $ 0.000646
-2.56%
$ 64,600 $ 62,715
Jun 23, 2 PM $ 0.000663
-0.45%
$ 66,300 $ 62,875
Jun 23, 1 PM $ 0.000668
+0.30%
$ 66,800 $ 62,902
Jun 23, 12 PM $ 0.000666
-0.45%
$ 66,600 $ 62,937
Jun 23, 11 AM $ 0.00067
+0.60%
$ 67,000 $ 62,738
Jun 23, 10 AM $ 0.000667
+0.00%
$ 66,700 $ 62,992
Jun 23, 9 AM $ 0.000667
+0.00%
$ 66,700 $ 62,118
Jun 23, 8 AM $ 0.000666
-1.04%
$ 66,600 $ 61,870
Jun 23, 7 AM $ 0.000675
-0.15%
$ 67,500 $ 61,385
Jun 23, 6 AM $ 0.000675
-0.88%
$ 67,500 $ 62,460
Jun 23, 5 AM $ 0.000681
-0.44%
$ 68,100 $ 63,183
Jun 23, 4 AM $ 0.000685
-0.15%
$ 68,500 $ 63,298
Jun 23, 3 AM $ 0.000686
-0.15%
$ 68,600 $ 63,210
Jun 23, 2 AM $ 0.000687
+0.44%
$ 68,700 $ 63,766
Jun 23, 1 AM $ 0.000683
-0.44%
$ 68,300 $ 63,699
Jun 23, 12 AM $ 0.000686
+0.15%
$ 68,600 $ 63,613
Jun 22, 11 PM $ 0.000685
+0.29%
$ 68,500 $ 63,649
Jun 22, 10 PM $ 0.000683
-0.29%
$ 68,300 $ 63,347
Jun 22, 9 PM $ 0.000687
+0.29%
$ 68,700 $ 63,089
Jun 22, 8 PM $ 0.000686
+0.00%
$ 68,600 $ 62,250
Jun 22, 7 PM $ 0.000685
-0.29%
$ 68,500 $ 62,104
Jun 22, 6 PM $ 0.000689
-0.43%
$ 68,900 $ 61,156
Jun 22, 5 PM $ 0.000692
-0.14%
$ 69,200 $ 61,128
Jun 22, 4 PM $ 0.000692
-0.57%
$ 69,200 $ 60,953
Jun 22, 3 PM $ 0.000695
-0.14%
$ 69,500 $ 60,655
Jun 22, 2 PM $ 0.000696
-0.85%
$ 69,600 $ 61,340
Jun 22, 1 PM $ 0.000704
+0.57%
$ 70,400 $ 61,258
Jun 22, 12 PM $ 0.0007
+0.57%
$ 70,000 $ 60,988
Jun 22, 11 AM $ 0.000695
+0.72%
$ 69,500 $ 61,182
Jun 22, 10 AM $ 0.000689
+0.00%
$ 68,900 $ 61,634
Jun 22, 9 AM $ 0.00069
-0.14%
$ 69,000 $ 61,882
Jun 22, 8 AM $ 0.000691
+0.00%
$ 69,100 $ 62,030
Jun 22, 7 AM $ 0.000694
+0.73%
$ 69,400 $ 61,755
Jun 22, 6 AM $ 0.00069
-0.43%
$ 69,000 $ 61,540
Jun 22, 5 AM $ 0.000691
+0.00%
$ 69,100 $ 61,356
Jun 22, 4 AM $ 0.000692
+0.00%
$ 69,200 $ 60,750
Jun 22, 3 AM $ 0.000692
+0.00%
$ 69,200 $ 60,933
Jun 22, 2 AM $ 0.000694
-0.43%
$ 69,400 $ 60,350
Jun 22, 1 AM $ 0.000697
+0.87%
$ 69,700 $ 60,790
Jun 22, 12 AM $ 0.00069
+0.88%
$ 69,000 $ 60,826
Jun 21, 11 PM $ 0.000683
-0.87%
$ 68,300 $ 61,838