KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00836
-4.12%
$ 835,736 $ 38,003
Jul 1, 2024 $ 0.00764
-1.27%
$ 764,390 $ 42,237
Jun 30, 2024 $ 0.00775
-2.60%
$ 774,850 $ 39,294
Jun 29, 2024 $ 0.00797
+13.95%
$ 797,282 $ 49,968
Jun 28, 2024 $ 0.007
-1.55%
$ 699,827 $ 6,607
Jun 27, 2024 $ 0.00709
+14.97%
$ 708,935 $ 40,152
Jun 26, 2024 $ 0.00616
-1.81%
$ 616,225 $ 38,587
Jun 25, 2024 $ 0.00706
+12.82%
$ 705,768 $ 47,130
Jun 24, 2024 $ 0.00626
-2.61%
$ 625,671 $ 41,384
Jun 23, 2024 $ 0.00643
+7.04%
$ 642,530 $ 40,243
Jun 22, 2024 $ 0.006
+2.97%
$ 599,768 $ 41,759
Jun 21, 2024 $ 0.00654
+10.84%
$ 654,216 $ 41,867
Jun 20, 2024 $ 0.0059
-0.56%
$ 590,264 $ 45,546
Jun 19, 2024 $ 0.00655
+1.87%
$ 655,377 $ 43,123
Jun 18, 2024 $ 0.00642
+8.09%
$ 642,272 $ 42,185
Jun 17, 2024 $ 0.00594
-22.44%
$ 594,195 $ 44,999
Jun 16, 2024 $ 0.00765
+12.05%
$ 765,468 $ 34,766
Jun 15, 2024 $ 0.00787
+3.51%
$ 787,487 $ 43,996
Jun 14, 2024 $ 0.00761
-5.24%
$ 760,813 $ 41,673
Jun 13, 2024 $ 0.00802
+8.18%
$ 802,401 $ 41,248
Jun 12, 2024 $ 0.00742
+7.32%
$ 741,733 $ 48,405
Jun 11, 2024 $ 0.00691
-12.38%
$ 691,149 $ 16,970
Jun 10, 2024 $ 0.00838
-14.49%
$ 838,235 $ 38,837
Jun 9, 2024 $ 0.00983
+13.66%
$ 982,577 $ 47,153
Jun 8, 2024 $ 0.00866
+0.14%
$ 865,985 $ 43,746
Jun 7, 2024 $ 0.00862
-5.12%
$ 861,740 $ 43,832
Jun 6, 2024 $ 0.00899
-1.39%
$ 898,882 $ 45,132
Jun 5, 2024 $ 0.00911
+1.21%
$ 911,245 $ 45,858
Jun 4, 2024 $ 0.00906
-0.12%
$ 905,964 $ 46,233
Jun 3, 2024 $ 0.0102
+1.05%
$ 1.02 million $ 44,635
Jun 2, 2024 $ 0.0101
-1.89%
$ 1.01 million $ 44,153
Jun 1, 2024 $ 0.0103
-12.43%
$ 1.03 million $ 10,270
May 31, 2024 $ 0.0117
+8.15%
$ 1.17 million $ 42,027
May 30, 2024 $ 0.0109
+2.73%
$ 1.09 million $ 3,936
May 29, 2024 $ 0.0106
-16.13%
$ 1.06 million $ 48,950
May 28, 2024 $ 0.0126
-7.21%
$ 1.26 million $ 59,764
May 27, 2024 $ 0.0136
+1.23%
$ 1.36 million $ 46,886
May 26, 2024 $ 0.0134
+18.44%
$ 1.34 million $ 51,610
May 25, 2024 $ 0.0114
-11.77%
$ 1.14 million $ 39,820
May 24, 2024 $ 0.0128
+11.37%
$ 1.28 million $ 31,463
May 23, 2024 $ 0.0115
-14.03%
$ 1.15 million $ 46,065
May 22, 2024 $ 0.0134
+2.83%
$ 1.34 million $ 27,531
May 21, 2024 $ 0.013
-0.63%
$ 1.3 million $ 45,403
May 20, 2024 $ 0.0131
+25.09%
$ 1.31 million $ 42,864
May 19, 2024 $ 0.0105
+10.62%
$ 1.05 million $ 36,752
May 18, 2024 $ 0.00949
-0.13%
$ 949,359 $ 43,646
May 17, 2024 $ 0.00951
+14.96%
$ 951,018 $ 35,130
May 16, 2024 $ 0.00832
-5.79%
$ 832,060 $ 33,813
May 15, 2024 $ 0.00885
-5.67%
$ 884,628 $ 35,539
May 14, 2024 $ 0.00958
+14.09%
$ 958,276 $ 69,977