KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0155
+26.30%
$ 1.55 million $ 54,536
Apr 6, 2024 $ 0.0123
-1.47%
$ 1.23 million $ 56,888
Apr 5, 2024 $ 0.0124
+19.38%
$ 1.24 million $ 17,104
Apr 4, 2024 $ 0.0104
-5.73%
$ 1.04 million $ 38,886
Apr 3, 2024 $ 0.011
-0.49%
$ 1.1 million $ 43,148
Apr 2, 2024 $ 0.0111
-16.24%
$ 1.11 million $ 48,884
Apr 1, 2024 $ 0.0133
+2.71%
$ 1.33 million $ 46,372
Mar 31, 2024 $ 0.0129
-6.31%
$ 1.29 million $ 47,642
Mar 30, 2024 $ 0.0138
-3.35%
$ 1.38 million $ 51,312
Mar 29, 2024 $ 0.0143
+2.01%
$ 1.43 million $ 43,759
Mar 28, 2024 $ 0.014
+1.52%
$ 1.4 million $ 56,629
Mar 27, 2024 $ 0.0138
-2.55%
$ 1.38 million $ 44,102
Mar 26, 2024 $ 0.0142
-2.19%
$ 1.42 million $ 53,128
Mar 25, 2024 $ 0.0145
+9.49%
$ 1.45 million $ 57,953
Mar 24, 2024 $ 0.0132
-10.08%
$ 1.32 million $ 65,102
Mar 23, 2024 $ 0.0148
+3.21%
$ 1.48 million $ 44,000
Mar 22, 2024 $ 0.0143
-8.27%
$ 1.43 million $ 48,842
Mar 21, 2024 $ 0.0156
-9.72%
$ 1.56 million $ 85,262
Mar 20, 2024 $ 0.0173
-10.44%
$ 1.73 million $ 98,481
Mar 19, 2024 $ 0.0193
-21.76%
$ 1.93 million $ 101,547
Mar 18, 2024 $ 0.0247
-6.97%
$ 2.47 million $ 75,964
Mar 17, 2024 $ 0.0265
+23.61%
$ 2.65 million $ 91,565
Mar 16, 2024 $ 0.0214
-7.88%
$ 2.14 million $ 58,693
Mar 15, 2024 $ 0.0233
+32.12%
$ 2.33 million $ 128,484
Mar 14, 2024 $ 0.0176
-14.93%
$ 1.76 million $ 57,472
Mar 13, 2024 $ 0.0207
-9.15%
$ 2.07 million $ 106,737
Mar 12, 2024 $ 0.0227
+0.02%
$ 2.27 million $ 181,116
Mar 11, 2024 $ 0.0227
+59.54%
$ 2.27 million $ 296,177
Mar 10, 2024 $ 0.0143
-0.56%
$ 1.43 million $ 78,200
Mar 9, 2024 $ 0.0139
+25.74%
$ 1.39 million $ 143,799
Mar 8, 2024 $ 0.011
+52.70%
$ 1.1 million $ 107,704
Mar 7, 2024 $ 0.00723
+16.54%
$ 722,922 $ 50,054
Mar 6, 2024 $ 0.0062
-1.56%
$ 620,411 $ 49,743
Mar 5, 2024 $ 0.0063
+0.60%
$ 630,297 $ 45,731
Mar 4, 2024 $ 0.00628
-3.68%
$ 627,988 $ 45,521
Mar 3, 2024 $ 0.00652
-8.41%
$ 651,910 $ 61,265
Mar 2, 2024 $ 0.00711
+1.81%
$ 710,583 $ 42,816
Mar 1, 2024 $ 0.00698
-3.14%
$ 697,932 $ 59,702
Feb 29, 2024 $ 0.00721
-8.95%
$ 720,748 $ 39,439
Feb 28, 2024 $ 0.00791
+9.71%
$ 791,398 $ 59,450
Feb 27, 2024 $ 0.00721
-19.18%
$ 721,319 $ 50,175
Feb 26, 2024 $ 0.00892
-1.36%
$ 892,495 $ 43,016
Feb 25, 2024 $ 0.00906
+0.05%
$ 906,462 $ 38,829
Feb 24, 2024 $ 0.00906
-1.66%
$ 905,889 $ 36,761
Feb 23, 2024 $ 0.00921
+3.61%
$ 921,325 $ 47,312
Feb 22, 2024 $ 0.00889
-12.74%
$ 889,245 $ 53,043
Feb 21, 2024 $ 0.0102
+56.46%
$ 1.02 million $ 66,332
Feb 20, 2024 $ 0.00652
-0.63%
$ 651,599 $ 41,469
Feb 19, 2024 $ 0.00656
-8.83%
$ 655,701 $ 37,966
Feb 18, 2024 $ 0.00719
-5.76%
$ 719,143 $ 40,852