KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000683
-0.87%
$ 68,300 $ 61,838
Jun 21, 10 PM $ 0.000689
-0.43%
$ 68,900 $ 62,542
Jun 21, 9 PM $ 0.000693
-0.14%
$ 69,300 $ 62,270
Jun 21, 8 PM $ 0.000692
-0.86%
$ 69,200 $ 62,278
Jun 21, 7 PM $ 0.000694
-0.14%
$ 69,400 $ 62,567
Jun 21, 6 PM $ 0.000692
-0.72%
$ 69,200 $ 62,186
Jun 21, 5 PM $ 0.000695
-0.43%
$ 69,500 $ 62,540
Jun 21, 4 PM $ 0.000697
-1.41%
$ 69,700 $ 62,986
Jun 21, 3 PM $ 0.000707
+1.43%
$ 70,700 $ 62,902
Jun 21, 2 PM $ 0.000697
+0.29%
$ 69,700 $ 62,947
Jun 21, 1 PM $ 0.000694
-0.14%
$ 69,400 $ 62,981
Jun 21, 12 PM $ 0.000693
-0.29%
$ 69,300 $ 63,454
Jun 21, 11 AM $ 0.000692
-0.14%
$ 69,200 $ 63,327
Jun 21, 10 AM $ 0.000695
+0.58%
$ 69,500 $ 62,370
Jun 21, 9 AM $ 0.00069
+0.15%
$ 69,000 $ 62,149
Jun 21, 8 AM $ 0.000688
-0.29%
$ 68,800 $ 61,718
Jun 21, 7 AM $ 0.000689
+0.00%
$ 68,900 $ 61,572
Jun 21, 6 AM $ 0.000688
+0.58%
$ 68,800 $ 61,013
Jun 21, 5 AM $ 0.000683
-0.15%
$ 68,300 $ 60,364
Jun 21, 4 AM $ 0.000685
+0.15%
$ 68,500 $ 60,488
Jun 21, 3 AM $ 0.000685
+0.00%
$ 68,500 $ 60,324
Jun 21, 2 AM $ 0.000685
-0.29%
$ 68,500 $ 60,055
Jun 21, 1 AM $ 0.000686
+0.15%
$ 68,600 $ 59,768
Jun 21, 12 AM $ 0.000685
-0.29%
$ 68,500 $ 59,744
Jun 20, 11 PM $ 0.000686
+0.00%
$ 68,600 $ 58,649
Jun 20, 10 PM $ 0.000686
+0.44%
$ 68,600 $ 58,561
Jun 20, 9 PM $ 0.000682
+0.59%
$ 68,200 $ 59,603
Jun 20, 8 PM $ 0.000678
-0.15%
$ 67,800 $ 59,936
Jun 20, 7 PM $ 0.000679
+0.00%
$ 67,900 $ 59,698
Jun 20, 6 PM $ 0.000679
+0.30%
$ 67,900 $ 60,059
Jun 20, 5 PM $ 0.000677
-0.73%
$ 67,700 $ 60,009
Jun 20, 4 PM $ 0.000682
-0.15%
$ 68,200 $ 59,536
Jun 20, 3 PM $ 0.000683
+0.44%
$ 68,300 $ 59,350
Jun 20, 2 PM $ 0.00068
+0.29%
$ 68,000 $ 58,999
Jun 20, 1 PM $ 0.00068
-0.29%
$ 68,000 $ 60,048
Jun 20, 12 PM $ 0.000681
-0.29%
$ 68,100 $ 59,836
Jun 20, 11 AM $ 0.00068
-0.29%
$ 68,000 $ 59,778
Jun 20, 10 AM $ 0.000681
+0.15%
$ 68,100 $ 60,029
Jun 20, 9 AM $ 0.000681
+0.29%
$ 68,100 $ 60,566
Jun 20, 8 AM $ 0.000678
-0.15%
$ 67,800 $ 60,493
Jun 20, 7 AM $ 0.00068
-0.44%
$ 68,000 $ 61,410
Jun 20, 6 AM $ 0.000683
+0.59%
$ 68,300 $ 62,084
Jun 20, 5 AM $ 0.000679
+0.30%
$ 67,900 $ 62,102
Jun 20, 4 AM $ 0.000677
+0.00%
$ 67,700 $ 62,312
Jun 20, 3 AM $ 0.000676
+0.15%
$ 67,600 $ 62,708
Jun 20, 2 AM $ 0.000675
-0.15%
$ 67,500 $ 63,453
Jun 20, 1 AM $ 0.000676
+0.00%
$ 67,600 $ 63,493
Jun 20, 12 AM $ 0.000678
+0.00%
$ 67,800 $ 63,445
Jun 19, 11 PM $ 0.000676
+0.45%
$ 67,600 $ 64,028
Jun 19, 10 PM $ 0.000674
+0.00%
$ 67,400 $ 64,078