KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000644
+0.63%
$64,400 $61,910
Jun 26, 4 PM $0.000639
+0.00%
$63,900 $61,436
Jun 26, 3 PM $0.000637
+0.63%
$63,700 $60,462
Jun 26, 2 PM $0.000632
+0.00%
$63,200 $60,381
Jun 26, 1 PM $0.000633
+1.44%
$63,300 $61,163
Jun 26, 12 PM $0.000623
-1.27%
$62,300 $61,384
Jun 26, 11 AM $0.00063
-1.25%
$63,000 $62,219
Jun 26, 10 AM $0.000634
-0.31%
$63,400 $63,209
Jun 26, 9 AM $0.000634
-0.63%
$63,400 $64,009
Jun 26, 8 AM $0.00064
-0.62%
$64,000 $64,314
Jun 26, 7 AM $0.000644
+0.00%
$64,400 $63,770
Jun 26, 6 AM $0.000642
+1.42%
$64,200 $64,791
Jun 26, 5 AM $0.000636
+0.47%
$63,600 $64,832
Jun 26, 4 AM $0.000634
+0.00%
$63,400 $64,528
Jun 26, 3 AM $0.000633
+2.26%
$63,300 $64,500
Jun 26, 2 AM $0.000618
-1.90%
$61,800 $63,860
Jun 26, 1 AM $0.000627
-0.48%
$62,700 $64,220
Jun 26, 12 AM $0.00063
+0.00%
$63,000 $64,532
Jun 25, 11 PM $0.00063
+0.00%
$63,000 $63,996
Jun 25, 10 PM $0.000632
-0.16%
$63,200 $63,463
Jun 25, 9 PM $0.000633
+0.80%
$63,300 $63,812
Jun 25, 8 PM $0.000628
-0.16%
$62,800 $63,355
Jun 25, 7 PM $0.000623
-0.48%
$62,300 $63,254
Jun 25, 6 PM $0.000626
-0.79%
$62,600 $63,871
Jun 25, 5 PM $0.00063
+1.45%
$63,000 $63,816
Jun 25, 4 PM $0.00062
-0.16%
$62,000 $64,147
Jun 25, 3 PM $0.000623
+0.48%
$62,300 $64,281
Jun 25, 2 PM $0.000623
+2.81%
$62,300 $64,710
Jun 25, 1 PM $0.000612
-4.23%
$61,200 $64,307
Jun 25, 12 PM $0.000637
+0.00%
$63,700 $64,251
Jun 25, 11 AM $0.000635
-0.78%
$63,500 $63,432
Jun 25, 10 AM $0.000641
-0.47%
$64,100 $62,546
Jun 25, 9 AM $0.000645
+0.62%
$64,500 $62,153
Jun 25, 8 AM $0.000643
+0.16%
$64,300 $62,032
Jun 25, 7 AM $0.00064
-0.31%
$64,000 $61,906
Jun 25, 6 AM $0.000644
+0.00%
$64,400 $60,737
Jun 25, 5 AM $0.000644
+0.63%
$64,400 $60,557
Jun 25, 4 AM $0.000638
+0.47%
$63,800 $60,710
Jun 25, 3 AM $0.000635
-0.16%
$63,500 $60,404
Jun 25, 2 AM $0.000633
-0.31%
$63,300 $60,380
Jun 25, 1 AM $0.000634
+0.16%
$63,400 $59,800
Jun 25, 12 AM $0.000632
+0.00%
$63,200 $59,562
Jun 24, 11 PM $0.000632
+0.48%
$63,200 $59,554
Jun 24, 10 PM $0.000631
+0.00%
$63,100 $60,367
Jun 24, 9 PM $0.00063
+0.64%
$63,000 $60,507
Jun 24, 8 PM $0.000628
+1.95%
$62,800 $60,637
Jun 24, 7 PM $0.000615
+0.65%
$61,500 $60,625
Jun 24, 6 PM $0.000611
+0.49%
$61,100 $60,616
Jun 24, 5 PM $0.000608
-2.09%
$60,800 $61,091
Jun 24, 4 PM $0.000621
-1.11%
$62,100 $61,407