Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.000644
+0.63%
$64,400 $61,910
Jun 26, 4 PM $0.000639
+0.00%
$63,900 $61,436
Jun 26, 3 PM $0.000637
+0.63%
$63,700 $60,462
Jun 26, 2 PM $0.000632
+0.00%
$63,200 $60,381
Jun 26, 1 PM $0.000633
+1.44%
$63,300 $61,163
Jun 26, 12 PM $0.000623
-1.27%
$62,300 $61,384
Jun 26, 11 AM $0.00063
-1.25%
$63,000 $62,219
Jun 26, 10 AM $0.000634
-0.31%
$63,400 $63,209
Jun 26, 9 AM $0.000634
-0.63%
$63,400 $64,009
Jun 26, 8 AM $0.00064
-0.62%
$64,000 $64,314
Jun 26, 7 AM $0.000644
+0.00%
$64,400 $63,770
Jun 26, 6 AM $0.000642
+1.42%
$64,200 $64,791
Jun 26, 5 AM $0.000636
+0.47%
$63,600 $64,832
Jun 26, 4 AM $0.000634
+0.00%
$63,400 $64,528
Jun 26, 3 AM $0.000633
+2.26%
$63,300 $64,500
Jun 26, 2 AM $0.000618
-1.90%
$61,800 $63,860
Jun 26, 1 AM $0.000627
-0.48%
$62,700 $64,220
Jun 26, 12 AM $0.00063
+0.00%
$63,000 $64,532
Jun 25, 11 PM $0.00063
+0.00%
$63,000 $63,996
Jun 25, 10 PM $0.000632
-0.16%
$63,200 $63,463
Jun 25, 9 PM $0.000633
+0.80%
$63,300 $63,812
Jun 25, 8 PM $0.000628
-0.16%
$62,800 $63,355
Jun 25, 7 PM $0.000623
-0.48%
$62,300 $63,254
Jun 25, 6 PM $0.000626
-0.79%
$62,600 $63,871
Jun 25, 5 PM $0.00063
+1.45%
$63,000 $63,816
Jun 25, 4 PM $0.00062
-0.16%
$62,000 $64,147
Jun 25, 3 PM $0.000623
+0.48%
$62,300 $64,281
Jun 25, 2 PM $0.000623
+2.81%
$62,300 $64,710
Jun 25, 1 PM $0.000612
-4.23%
$61,200 $64,307
Jun 25, 12 PM $0.000637
+0.00%
$63,700 $64,251
Jun 25, 11 AM $0.000635
-0.78%
$63,500 $63,432
Jun 25, 10 AM $0.000641
-0.47%
$64,100 $62,546
Jun 25, 9 AM $0.000645
+0.62%
$64,500 $62,153
Jun 25, 8 AM $0.000643
+0.16%
$64,300 $62,032
Jun 25, 7 AM $0.00064
-0.31%
$64,000 $61,906
Jun 25, 6 AM $0.000644
+0.00%
$64,400 $60,737
Jun 25, 5 AM $0.000644
+0.63%
$64,400 $60,557
Jun 25, 4 AM $0.000638
+0.47%
$63,800 $60,710
Jun 25, 3 AM $0.000635
-0.16%
$63,500 $60,404
Jun 25, 2 AM $0.000633
-0.31%
$63,300 $60,380
Jun 25, 1 AM $0.000634
+0.16%
$63,400 $59,800
Jun 25, 12 AM $0.000632
+0.00%
$63,200 $59,562
Jun 24, 11 PM $0.000632
+0.48%
$63,200 $59,554
Jun 24, 10 PM $0.000631
+0.00%
$63,100 $60,367
Jun 24, 9 PM $0.00063
+0.64%
$63,000 $60,507
Jun 24, 8 PM $0.000628
+1.95%
$62,800 $60,637
Jun 24, 7 PM $0.000615
+0.65%
$61,500 $60,625
Jun 24, 6 PM $0.000611
+0.49%
$61,100 $60,616
Jun 24, 5 PM $0.000608
-2.09%
$60,800 $61,091
Jun 24, 4 PM $0.000621
-1.11%
$62,100 $61,407