KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000852
+0.12%
$ 85,200 $ 58,140
Mar 28, 11 AM $ 0.000851
+0.24%
$ 85,100 $ 57,878
Mar 28, 10 AM $ 0.000849
+0.35%
$ 84,900 $ 57,629
Mar 28, 9 AM $ 0.000846
-0.24%
$ 84,600 $ 57,051
Mar 28, 8 AM $ 0.000848
+0.00%
$ 84,800 $ 57,158
Mar 28, 7 AM $ 0.000848
+0.00%
$ 84,800 $ 56,880
Mar 28, 6 AM $ 0.000849
+0.47%
$ 84,900 $ 57,034
Mar 28, 5 AM $ 0.000846
+0.24%
$ 84,600 $ 57,580
Mar 28, 4 AM $ 0.000845
+0.00%
$ 84,500 $ 57,846
Mar 28, 3 AM $ 0.000843
+0.36%
$ 84,300 $ 58,434
Mar 28, 2 AM $ 0.000841
-0.12%
$ 84,100 $ 58,742
Mar 28, 1 AM $ 0.000842
-0.36%
$ 84,200 $ 58,779
Mar 28, 12 AM $ 0.000845
+0.00%
$ 84,500 $ 58,735
Mar 27, 11 PM $ 0.000847
+0.47%
$ 84,700 $ 58,624
Mar 27, 10 PM $ 0.000844
-0.12%
$ 84,400 $ 59,253
Mar 27, 9 PM $ 0.000845
+0.12%
$ 84,500 $ 59,093
Mar 27, 8 PM $ 0.000844
-0.24%
$ 84,400 $ 60,250
Mar 27, 7 PM $ 0.000847
+0.00%
$ 84,700 $ 60,435
Mar 27, 6 PM $ 0.000846
-0.35%
$ 84,600 $ 60,394
Mar 27, 5 PM $ 0.00085
-0.47%
$ 85,000 $ 61,158
Mar 27, 4 PM $ 0.000854
-0.23%
$ 85,400 $ 61,224
Mar 27, 3 PM $ 0.000857
+0.71%
$ 85,700 $ 61,571
Mar 27, 2 PM $ 0.000849
-0.12%
$ 84,900 $ 61,478
Mar 27, 1 PM $ 0.000849
+0.12%
$ 84,900 $ 61,700
Mar 27, 12 PM $ 0.000847
-0.12%
$ 84,700 $ 62,090
Mar 27, 11 AM $ 0.000848
+0.47%
$ 84,800 $ 61,816
Mar 27, 10 AM $ 0.000844
-1.86%
$ 84,400 $ 62,502
Mar 27, 9 AM $ 0.000859
-0.23%
$ 85,900 $ 63,805
Mar 27, 8 AM $ 0.000862
-0.35%
$ 86,200 $ 63,878
Mar 27, 7 AM $ 0.000865
+0.00%
$ 86,500 $ 63,580
Mar 27, 6 AM $ 0.000867
+0.23%
$ 86,700 $ 63,385
Mar 27, 5 AM $ 0.000865
-0.23%
$ 86,500 $ 63,171
Mar 27, 4 AM $ 0.000865
+0.23%
$ 86,500 $ 63,028
Mar 27, 3 AM $ 0.000865
+0.00%
$ 86,500 $ 62,814
Mar 27, 2 AM $ 0.000865
-0.23%
$ 86,500 $ 63,046
Mar 27, 1 AM $ 0.000865
+0.58%
$ 86,500 $ 63,213
Mar 27, 12 AM $ 0.00086
+0.00%
$ 86,000 $ 63,259
Mar 26, 11 PM $ 0.00086
-0.35%
$ 86,000 $ 63,689
Mar 26, 10 PM $ 0.000863
-0.12%
$ 86,300 $ 63,097
Mar 26, 9 PM $ 0.000865
+0.12%
$ 86,500 $ 62,925
Mar 26, 8 PM $ 0.000862
+0.82%
$ 86,200 $ 61,778
Mar 26, 7 PM $ 0.000855
-0.23%
$ 85,500 $ 61,793
Mar 26, 6 PM $ 0.000858
+0.35%
$ 85,800 $ 61,434
Mar 26, 5 PM $ 0.000856
-0.58%
$ 85,600 $ 61,335
Mar 26, 4 PM $ 0.000861
+0.00%
$ 86,100 $ 61,188
Mar 26, 3 PM $ 0.000863
-0.46%
$ 86,300 $ 60,674
Mar 26, 2 PM $ 0.000864
-0.46%
$ 86,400 $ 60,889
Mar 26, 1 PM $ 0.000868
+0.93%
$ 86,800 $ 61,180
Mar 26, 12 PM $ 0.000861
+0.12%
$ 86,100 $ 60,680
Mar 26, 11 AM $ 0.000861
-0.35%
$ 86,100 $ 60,798