KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00763
-2.38%
$ 763,089 $ 39,019
Feb 16, 2024 $ 0.00782
-1.70%
$ 781,720 $ 38,935
Feb 15, 2024 $ 0.00795
-7.36%
$ 794,589 $ 34,693
Feb 14, 2024 $ 0.00858
-9.63%
$ 857,693 $ 36,604
Feb 13, 2024 $ 0.00949
-13.44%
$ 949,083 $ 40,132
Feb 12, 2024 $ 0.011
+0.02%
$ 1.1 million $ 53,545
Feb 11, 2024 $ 0.011
+10.46%
$ 1.1 million $ 41,979
Feb 10, 2024 $ 0.00992
+19.92%
$ 991,620 $ 40,752
Feb 9, 2024 $ 0.00827
+7.13%
$ 827,106 $ 55,949
Feb 8, 2024 $ 0.00792
+45.06%
$ 792,175 $ 48,006
Feb 7, 2024 $ 0.00546
+2.80%
$ 546,174 $ 2,185
Feb 6, 2024 $ 0.00531
-13.62%
$ 531,393 $ 15,181
Feb 5, 2024 $ 0.00615
+45.85%
$ 615,031 $ 17,558
Feb 4, 2024 $ 0.00422
+20.78%
$ 421,690 $ 31,061
Feb 3, 2024 $ 0.00348
-2.38%
$ 348,168 $ 26,077
Feb 2, 2024 $ 0.00357
+10.23%
$ 356,630 $ 33,148
Feb 1, 2024 $ 0.00323
-1.12%
$ 323,402 $ 27,231
Jan 31, 2024 $ 0.00327
-5.30%
$ 327,166 $ 27,791
Jan 30, 2024 $ 0.00345
+2.48%
$ 345,475 $ 27,761
Jan 29, 2024 $ 0.00335
+1.81%
$ 335,076 $ 28,161
Jan 28, 2024 $ 0.00329
-2.84%
$ 329,246 $ 26,499
Jan 27, 2024 $ 0.00337
+4.03%
$ 337,462 $ 25,055
Jan 26, 2024 $ 0.00325
+4.14%
$ 324,582 $ 25,891
Jan 25, 2024 $ 0.00313
+0.95%
$ 312,716 $ 24,612
Jan 24, 2024 $ 0.00309
-1.11%
$ 308,889 $ 27,437
Jan 23, 2024 $ 0.00313
-2.14%
$ 313,312 $ 27,427
Jan 22, 2024 $ 0.00317
-7.45%
$ 317,254 $ 26,885
Jan 21, 2024 $ 0.00341
-2.92%
$ 340,946 $ 29,727
Jan 20, 2024 $ 0.00351
-2.90%
$ 349,704 $ 29,277
Jan 19, 2024 $ 0.00359
-5.51%
$ 357,773 $ 30,342
Jan 18, 2024 $ 0.0038
-1.20%
$ 378,657 $ 29,621
Jan 17, 2024 $ 0.00384
-6.41%
$ 382,872 $ 28,617
Jan 16, 2024 $ 0.00423
+3.76%
$ 421,453 $ 31,776
Jan 15, 2024 $ 0.0041
+15.96%
$ 408,561 $ 29,858
Jan 14, 2024 $ 0.00353
-13.63%
$ 351,551 $ 28,879
Jan 13, 2024 $ 0.00406
-1.31%
$ 404,670 $ 25,206
Jan 12, 2024 $ 0.00411
+0.20%
$ 409,405 $ 28,848
Jan 11, 2024 $ 0.00409
-0.01%
$ 407,967 $ 30,239
Jan 10, 2024 $ 0.00408
+12.40%
$ 406,796 $ 31,588
Jan 9, 2024 $ 0.00363
-4.97%
$ 361,803 $ 28,057
Jan 8, 2024 $ 0.00384
+7.92%
$ 382,821 $ 28,003
Jan 7, 2024 $ 0.00355
-0.78%
$ 353,611 $ 27,247
Jan 6, 2024 $ 0.00357
-4.92%
$ 355,483 $ 26,893
Jan 5, 2024 $ 0.00375
+0.50%
$ 374,220 $ 27,468
Jan 4, 2024 $ 0.00374
+7.46%
$ 372,384 $ 28,228
Jan 3, 2024 $ 0.00348
-18.70%
$ 347,359 $ 24,866
Jan 2, 2024 $ 0.00431
+8.65%
$ 430,033 $ 25,179
Jan 1, 2024 $ 0.00399
+5.14%
$ 397,323 $ 27,855
Dec 31, 2023 $ 0.00379
-6.19%
$ 377,626 $ 25,180
Dec 30, 2023 $ 0.00404
+1.31%
$ 402,551 $ 33,289