KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00951
+14.96%
$951,018 $35,130
May 16, 2024 $0.00832
-5.79%
$832,060 $33,813
May 15, 2024 $0.00885
-5.67%
$884,628 $35,539
May 14, 2024 $0.00958
+14.09%
$958,276 $69,977
May 13, 2024 $0.00964
+0.04%
$964,116 $34,847
May 12, 2024 $0.00964
-7.39%
$963,805 $42,835
May 11, 2024 $0.00919
-1.82%
$919,342 $34,060
May 10, 2024 $0.00937
+4.69%
$936,665 $2,282
May 9, 2024 $0.00895
+7.25%
$894,722 $40,719
May 8, 2024 $0.00851
-12.31%
$851,144 $35,339
May 7, 2024 $0.00983
-0.79%
$983,210 $36,231
May 6, 2024 $0.01
+11.57%
$1 million $36,892
May 5, 2024 $0.0102
+0.59%
$1.02 million $37,641
May 4, 2024 $0.0102
+10.93%
$1.02 million $39,591
May 3, 2024 $0.00914
+0.39%
$914,425 $37,573
May 2, 2024 $0.00911
-10.93%
$910,884 $35,798
May 1, 2024 $0.0102
+11.70%
$1.02 million $35,858
Apr 30, 2024 $0.00908
-17.75%
$907,881 $31,905
Apr 29, 2024 $0.011
-2.63%
$1.1 million $37,940
Apr 28, 2024 $0.0113
+14.68%
$1.13 million $36,991
Apr 27, 2024 $0.00988
+3.05%
$987,806 $38,448
Apr 26, 2024 $0.00964
-1.71%
$964,079 $36,362
Apr 25, 2024 $0.0112
-0.65%
$1.12 million $38,155
Apr 24, 2024 $0.0112
-3.40%
$1.12 million $33,968
Apr 23, 2024 $0.0116
+12.14%
$1.16 million $38,222
Apr 22, 2024 $0.0103
+8.22%
$1.03 million $52,365
Apr 21, 2024 $0.0108
+13.63%
$1.08 million $38,560
Apr 20, 2024 $0.00954
+3.81%
$954,215 $38,878
Apr 19, 2024 $0.00919
+9.67%
$919,427 $45,719
Apr 18, 2024 $0.00846
-11.27%
$845,599 $43,190
Apr 17, 2024 $0.00953
-9.11%
$952,999 $39,943
Apr 16, 2024 $0.0105
+0.42%
$1.05 million $38,264
Apr 15, 2024 $0.0105
-13.10%
$1.05 million $42,060
Apr 14, 2024 $0.012
-1.82%
$1.2 million $38,559
Apr 13, 2024 $0.0123
-5.95%
$1.23 million $52,319
Apr 12, 2024 $0.013
-13.90%
$1.3 million $37,908
Apr 11, 2024 $0.0152
+3.15%
$1.52 million $58,536
Apr 10, 2024 $0.0147
-7.17%
$1.47 million $2,089
Apr 9, 2024 $0.0158
+7.25%
$1.58 million $42,906
Apr 8, 2024 $0.0148
-4.63%
$1.48 million $59,104
Apr 7, 2024 $0.0155
+26.30%
$1.55 million $54,536
Apr 6, 2024 $0.0123
-1.47%
$1.23 million $56,888
Apr 5, 2024 $0.0124
+19.38%
$1.24 million $17,104
Apr 4, 2024 $0.0104
-5.73%
$1.04 million $38,886
Apr 3, 2024 $0.011
-0.49%
$1.1 million $43,148
Apr 2, 2024 $0.0111
-16.24%
$1.11 million $48,884
Apr 1, 2024 $0.0133
+2.71%
$1.33 million $46,372
Mar 31, 2024 $0.0129
-6.31%
$1.29 million $47,642
Mar 30, 2024 $0.0138
-3.35%
$1.38 million $51,312
Mar 29, 2024 $0.0143
+2.01%
$1.43 million $43,759