KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000674
+0.00%
$ 67,400 $ 64,078
Jun 19, 9 PM $ 0.000675
-0.30%
$ 67,500 $ 63,062
Jun 19, 8 PM $ 0.000677
+0.15%
$ 67,700 $ 63,303
Jun 19, 7 PM $ 0.000676
-0.59%
$ 67,600 $ 63,067
Jun 19, 6 PM $ 0.000679
-0.15%
$ 67,900 $ 63,636
Jun 19, 5 PM $ 0.000681
+0.00%
$ 68,100 $ 63,384
Jun 19, 4 PM $ 0.000686
+0.44%
$ 68,600 $ 63,378
Jun 19, 3 PM $ 0.000682
+0.29%
$ 68,200 $ 63,508
Jun 19, 2 PM $ 0.000679
+0.30%
$ 67,900 $ 63,072
Jun 19, 1 PM $ 0.000679
+1.04%
$ 67,900 $ 62,626
Jun 19, 12 PM $ 0.000668
-0.30%
$ 66,800 $ 62,316
Jun 19, 11 AM $ 0.000669
-0.15%
$ 66,900 $ 62,595
Jun 19, 10 AM $ 0.000668
+0.00%
$ 66,800 $ 62,548
Jun 19, 9 AM $ 0.000668
-0.15%
$ 66,800 $ 62,328
Jun 19, 8 AM $ 0.000667
-0.30%
$ 66,700 $ 62,443
Jun 19, 7 AM $ 0.000667
-0.30%
$ 66,700 $ 61,703
Jun 19, 6 AM $ 0.00067
+0.00%
$ 67,000 $ 60,869
Jun 19, 5 AM $ 0.00067
+0.45%
$ 67,000 $ 61,702
Jun 19, 4 AM $ 0.000665
-0.89%
$ 66,500 $ 61,719
Jun 19, 3 AM $ 0.000671
-0.59%
$ 67,100 $ 61,309
Jun 19, 2 AM $ 0.000675
-0.30%
$ 67,500 $ 60,773
Jun 19, 1 AM $ 0.000675
+0.00%
$ 67,500 $ 60,382
Jun 19, 12 AM $ 0.000675
+0.00%
$ 67,500 $ 60,439
Jun 18, 11 PM $ 0.000675
+0.30%
$ 67,500 $ 60,470
Jun 18, 10 PM $ 0.000673
+0.15%
$ 67,300 $ 60,310
Jun 18, 9 PM $ 0.000673
+0.00%
$ 67,300 $ 60,303
Jun 18, 8 PM $ 0.000673
+0.45%
$ 67,300 $ 59,942
Jun 18, 7 PM $ 0.00067
+0.45%
$ 67,000 $ 60,180
Jun 18, 6 PM $ 0.000665
+0.00%
$ 66,500 $ 59,424
Jun 18, 5 PM $ 0.000665
-0.45%
$ 66,500 $ 59,769
Jun 18, 4 PM $ 0.000667
+0.60%
$ 66,700 $ 59,757
Jun 18, 3 PM $ 0.000663
-1.92%
$ 66,300 $ 59,939
Jun 18, 2 PM $ 0.000676
-0.29%
$ 67,600 $ 59,869
Jun 18, 1 PM $ 0.000677
-0.29%
$ 67,700 $ 59,939
Jun 18, 12 PM $ 0.000679
+0.15%
$ 67,900 $ 60,191
Jun 18, 11 AM $ 0.000678
-0.29%
$ 67,800 $ 60,204
Jun 18, 10 AM $ 0.000678
-0.59%
$ 67,800 $ 60,594
Jun 18, 9 AM $ 0.000681
-0.58%
$ 68,100 $ 60,541
Jun 18, 8 AM $ 0.000684
-0.29%
$ 68,400 $ 60,385
Jun 18, 7 AM $ 0.000684
+0.29%
$ 68,400 $ 60,453
Jun 18, 6 AM $ 0.000683
+0.44%
$ 68,300 $ 60,537
Jun 18, 5 AM $ 0.00068
-0.29%
$ 68,000 $ 59,770
Jun 18, 4 AM $ 0.00068
-0.73%
$ 68,000 $ 59,225
Jun 18, 3 AM $ 0.000685
-1.01%
$ 68,500 $ 59,236
Jun 18, 2 AM $ 0.000692
+0.14%
$ 69,200 $ 59,364
Jun 18, 1 AM $ 0.000691
+0.29%
$ 69,100 $ 59,459
Jun 18, 12 AM $ 0.00069
-0.14%
$ 69,000 $ 59,369
Jun 17, 11 PM $ 0.000689
+0.00%
$ 68,900 $ 58,859
Jun 17, 10 PM $ 0.00069
+0.15%
$ 69,000 $ 59,015
Jun 17, 9 PM $ 0.000688
-0.29%
$ 68,800 $ 59,620