KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000628
-2.03%
$62,800 $61,107
Jun 24, 2 PM $0.00064
-0.16%
$64,000 $60,388
Jun 24, 1 PM $0.000641
-1.08%
$64,100 $60,103
Jun 24, 12 PM $0.00065
+0.31%
$65,000 $59,913
Jun 24, 11 AM $0.00065
+0.93%
$65,000 $60,076
Jun 24, 10 AM $0.000646
-0.31%
$64,600 $60,128
Jun 24, 9 AM $0.000648
-0.15%
$64,800 $60,820
Jun 24, 8 AM $0.000649
+0.31%
$64,900 $61,345
Jun 24, 7 AM $0.000647
-0.15%
$64,700 $61,723
Jun 24, 6 AM $0.000648
+0.15%
$64,800 $61,585
Jun 24, 5 AM $0.000648
+0.93%
$64,800 $61,581
Jun 24, 4 AM $0.000642
+0.16%
$64,200 $61,679
Jun 24, 3 AM $0.000643
-0.46%
$64,300 $61,743
Jun 24, 2 AM $0.000645
-0.77%
$64,500 $61,877
Jun 24, 1 AM $0.000651
+0.00%
$65,100 $62,209
Jun 24, 12 AM $0.00065
+0.31%
$65,000 $62,338
Jun 23, 11 PM $0.000648
+0.15%
$64,800 $62,051
Jun 23, 10 PM $0.000647
+0.31%
$64,700 $61,552
Jun 23, 9 PM $0.000644
-0.16%
$64,400 $61,265
Jun 23, 8 PM $0.000645
+0.00%
$64,500 $61,895
Jun 23, 7 PM $0.000646
+0.16%
$64,600 $62,040
Jun 23, 6 PM $0.000646
-0.31%
$64,600 $62,728
Jun 23, 5 PM $0.000646
-0.15%
$64,600 $62,095
Jun 23, 4 PM $0.000647
+0.47%
$64,700 $61,831
Jun 23, 3 PM $0.000646
-2.56%
$64,600 $62,715
Jun 23, 2 PM $0.000663
-0.45%
$66,300 $62,875
Jun 23, 1 PM $0.000668
+0.30%
$66,800 $62,902
Jun 23, 12 PM $0.000666
-0.45%
$66,600 $62,937
Jun 23, 11 AM $0.00067
+0.60%
$67,000 $62,738
Jun 23, 10 AM $0.000667
+0.00%
$66,700 $62,992
Jun 23, 9 AM $0.000667
+0.00%
$66,700 $62,118
Jun 23, 8 AM $0.000666
-1.04%
$66,600 $61,870
Jun 23, 7 AM $0.000675
-0.15%
$67,500 $61,385
Jun 23, 6 AM $0.000675
-0.88%
$67,500 $62,460
Jun 23, 5 AM $0.000681
-0.44%
$68,100 $63,183
Jun 23, 4 AM $0.000685
-0.15%
$68,500 $63,298
Jun 23, 3 AM $0.000686
-0.15%
$68,600 $63,210
Jun 23, 2 AM $0.000687
+0.44%
$68,700 $63,766
Jun 23, 1 AM $0.000683
-0.44%
$68,300 $63,699
Jun 23, 12 AM $0.000686
+0.15%
$68,600 $63,613
Jun 22, 11 PM $0.000685
+0.29%
$68,500 $63,649
Jun 22, 10 PM $0.000683
-0.29%
$68,300 $63,347
Jun 22, 9 PM $0.000687
+0.29%
$68,700 $63,089
Jun 22, 8 PM $0.000686
+0.00%
$68,600 $62,250
Jun 22, 7 PM $0.000685
-0.29%
$68,500 $62,104
Jun 22, 6 PM $0.000689
-0.43%
$68,900 $61,156
Jun 22, 5 PM $0.000692
-0.14%
$69,200 $61,128
Jun 22, 4 PM $0.000692
-0.57%
$69,200 $60,953
Jun 22, 3 PM $0.000695
-0.14%
$69,500 $60,655
Jun 22, 2 PM $0.000696
-0.85%
$69,600 $61,340