KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000861
-0.35%
$ 86,100 $ 60,798
Mar 26, 10 AM $ 0.000862
-0.12%
$ 86,200 $ 60,346
Mar 26, 9 AM $ 0.000865
-0.46%
$ 86,500 $ 59,463
Mar 26, 8 AM $ 0.00087
-0.11%
$ 87,000 $ 59,267
Mar 26, 7 AM $ 0.000871
-0.34%
$ 87,100 $ 60,051
Mar 26, 6 AM $ 0.000872
+0.00%
$ 87,200 $ 60,070
Mar 26, 5 AM $ 0.000871
-1.02%
$ 87,100 $ 60,540
Mar 26, 4 AM $ 0.000882
+0.11%
$ 88,200 $ 60,806
Mar 26, 3 AM $ 0.00088
-0.23%
$ 88,000 $ 60,747
Mar 26, 2 AM $ 0.000882
-0.68%
$ 88,200 $ 60,099
Mar 26, 1 AM $ 0.000888
+0.00%
$ 88,800 $ 60,212
Mar 26, 12 AM $ 0.000888
-0.34%
$ 88,800 $ 60,328
Mar 25, 11 PM $ 0.000891
-0.11%
$ 89,100 $ 59,584
Mar 25, 10 PM $ 0.000892
+0.34%
$ 89,200 $ 60,562
Mar 25, 9 PM $ 0.000888
+0.11%
$ 88,800 $ 61,347
Mar 25, 8 PM $ 0.000887
+0.00%
$ 88,700 $ 61,511
Mar 25, 7 PM $ 0.000886
-0.11%
$ 88,600 $ 61,236
Mar 25, 6 PM $ 0.000888
+0.23%
$ 88,800 $ 60,954
Mar 25, 5 PM $ 0.000887
+0.00%
$ 88,700 $ 61,439
Mar 25, 4 PM $ 0.000887
+0.45%
$ 88,700 $ 61,665
Mar 25, 3 PM $ 0.000883
-1.01%
$ 88,300 $ 61,815
Mar 25, 2 PM $ 0.000891
-0.11%
$ 89,100 $ 61,596
Mar 25, 1 PM $ 0.000891
+0.11%
$ 89,100 $ 61,196
Mar 25, 12 PM $ 0.00089
+0.00%
$ 89,000 $ 60,776
Mar 25, 11 AM $ 0.000889
+0.00%
$ 88,900 $ 61,241
Mar 25, 10 AM $ 0.000889
+0.23%
$ 88,900 $ 61,845
Mar 25, 9 AM $ 0.000888
-0.11%
$ 88,800 $ 61,958
Mar 25, 8 AM $ 0.00089
+0.11%
$ 89,000 $ 61,792
Mar 25, 7 AM $ 0.00089
+0.00%
$ 89,000 $ 59,639
Mar 25, 6 AM $ 0.00089
+0.11%
$ 89,000 $ 58,553
Mar 25, 5 AM $ 0.000889
+0.11%
$ 88,900 $ 57,394
Mar 25, 4 AM $ 0.000887
+0.00%
$ 88,700 $ 56,842
Mar 25, 3 AM $ 0.000887
+0.34%
$ 88,700 $ 56,666
Mar 25, 2 AM $ 0.000884
-0.34%
$ 88,400 $ 56,512
Mar 25, 1 AM $ 0.000889
+0.23%
$ 88,900 $ 55,892
Mar 25, 12 AM $ 0.000889
+0.11%
$ 88,900 $ 56,150
Mar 24, 11 PM $ 0.000888
+0.57%
$ 88,800 $ 56,142
Mar 24, 10 PM $ 0.000883
+0.23%
$ 88,300 $ 55,190
Mar 24, 9 PM $ 0.000882
-0.45%
$ 88,200 $ 54,314
Mar 24, 8 PM $ 0.000886
+0.80%
$ 88,600 $ 54,018
Mar 24, 7 PM $ 0.000879
+0.23%
$ 87,900 $ 53,834
Mar 24, 6 PM $ 0.000878
+0.69%
$ 87,800 $ 53,884
Mar 24, 5 PM $ 0.000874
-0.34%
$ 87,400 $ 52,738
Mar 24, 4 PM $ 0.000877
-0.23%
$ 87,700 $ 52,264
Mar 24, 3 PM $ 0.000877
+0.34%
$ 87,700 $ 52,126
Mar 24, 2 PM $ 0.000867
-0.69%
$ 86,700 $ 51,643
Mar 24, 1 PM $ 0.000873
-0.34%
$ 87,300 $ 50,844
Mar 24, 12 PM $ 0.000877
+0.00%
$ 87,700 $ 49,946
Mar 24, 11 AM $ 0.000876
-0.34%
$ 87,600 $ 49,084
Mar 24, 10 AM $ 0.000878
-0.45%
$ 87,800 $ 46,966