KelVpn Token Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00399
+1.00%
$ 397,551 $ 26,720
Dec 28, 2023 $ 0.00398
-3.05%
$ 396,267 $ 28,434
Dec 27, 2023 $ 0.00409
+10.85%
$ 407,353 $ 25,996
Dec 26, 2023 $ 0.00369
+3.57%
$ 367,568 $ 26,000
Dec 25, 2023 $ 0.00355
-2.72%
$ 353,446 $ 26,565
Dec 24, 2023 $ 0.00365
-3.70%
$ 363,966 $ 26,277
Dec 23, 2023 $ 0.00379
-1.79%
$ 378,114 $ 29,628
Dec 22, 2023 $ 0.00385
+3.84%
$ 383,817 $ 26,257
Dec 21, 2023 $ 0.0037
-5.21%
$ 368,955 $ 26,093
Dec 20, 2023 $ 0.0039
+2.34%
$ 388,564 $ 28,076
Dec 19, 2023 $ 0.00382
+4.26%
$ 380,522 $ 25,488
Dec 18, 2023 $ 0.0036
-23.15%
$ 359,030 $ 26,000
Dec 17, 2023 $ 0.00468
+1.27%
$ 465,996 $ 27,612
Dec 16, 2023 $ 0.00461
-3.02%
$ 459,008 $ 25,874
Dec 15, 2023 $ 0.00476
+3.52%
$ 474,407 $ 27,103
Dec 14, 2023 $ 0.00461
+4.44%
$ 459,810 $ 27,263
Dec 13, 2023 $ 0.00443
-1.96%
$ 441,692 $ 26,873
Dec 12, 2023 $ 0.00452
-5.29%
$ 450,573 $ 27,373
Dec 11, 2023 $ 0.00476
-1.15%
$ 474,880 $ 26,360
Dec 10, 2023 $ 0.00483
-6.03%
$ 481,195 $ 26,379
Dec 9, 2023 $ 0.00513
+1.79%
$ 511,119 $ 29,353
Dec 8, 2023 $ 0.00504
+24.03%
$ 502,168 $ 33,791
Dec 7, 2023 $ 0.00406
+14.42%
$ 404,654 $ 8,462
Dec 6, 2023 $ 0.00357
+2.84%
$ 355,411 $ 27,064
Dec 5, 2023 $ 0.00346
+7.81%
$ 344,971 $ 26,495
Dec 4, 2023 $ 0.00321
-6.06%
$ 320,238 $ 26,297
Dec 3, 2023 $ 0.00342
+4.17%
$ 340,931 $ 26,423
Dec 2, 2023 $ 0.00329
+5.10%
$ 327,436 $ 27,358
Dec 1, 2023 $ 0.00311
-1.43%
$ 310,382 $ 24,770
Nov 30, 2023 $ 0.00316
+9.54%
$ 315,413 $ 23,003
Nov 29, 2023 $ 0.00289
-7.78%
$ 287,649 $ 22,119
Nov 28, 2023 $ 0.00313
-0.74%
$ 311,953 $ 24,151
Nov 27, 2023 $ 0.00315
+6.74%
$ 313,556 $ 22,349
Nov 26, 2023 $ 0.00295
-3.55%
$ 294,051 $ 24,562
Nov 25, 2023 $ 0.00337
+2.37%
$ 336,263 $ 23,594
Nov 24, 2023 $ 0.0033
-4.09%
$ 328,490 $ 26,261
Nov 23, 2023 $ 0.00344
+0.71%
$ 342,398 $ 24,296
Nov 22, 2023 $ 0.00342
-1.02%
$ 341,100 $ 23,867
Nov 21, 2023 $ 0.0035
+8.06%
$ 348,539 $ 22,665
Nov 20, 2023 $ 0.00324
-9.80%
$ 322,577 $ 11,580
Nov 19, 2023 $ 0.00359
-12.18%
$ 357,634 $ 30,416
Nov 18, 2023 $ 0.00407
+3.89%
$ 405,922 $ 23,185
Nov 17, 2023 $ 0.00391
-2.28%
$ 389,503 $ 23,481
Nov 16, 2023 $ 0.00398
-4.27%
$ 397,042 $ 24,954
Nov 15, 2023 $ 0.00419
-2.45%
$ 417,437 $ 26,538
Nov 14, 2023 $ 0.00429
+13.77%
$ 427,923 $ 28,186
Nov 13, 2023 $ 0.00378
+3.60%
$ 376,683 $ 21,956
Nov 12, 2023 $ 0.00365
-18.23%
$ 363,571 $ 37,449
Nov 11, 2023 $ 0.00446
+30.02%
$ 444,545 $ 32,165
Nov 10, 2023 $ 0.00343
-13.41%
$ 341,912 $ 21,711