KelVpn Token Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000704
+0.57%
$70,400 $61,258
Jun 22, 12 PM $0.0007
+0.57%
$70,000 $60,988
Jun 22, 11 AM $0.000695
+0.72%
$69,500 $61,182
Jun 22, 10 AM $0.000689
+0.00%
$68,900 $61,634
Jun 22, 9 AM $0.00069
-0.14%
$69,000 $61,882
Jun 22, 8 AM $0.000691
+0.00%
$69,100 $62,030
Jun 22, 7 AM $0.000694
+0.73%
$69,400 $61,755
Jun 22, 6 AM $0.00069
-0.43%
$69,000 $61,540
Jun 22, 5 AM $0.000691
+0.00%
$69,100 $61,356
Jun 22, 4 AM $0.000692
+0.00%
$69,200 $60,750
Jun 22, 3 AM $0.000692
+0.00%
$69,200 $60,933
Jun 22, 2 AM $0.000694
-0.43%
$69,400 $60,350
Jun 22, 1 AM $0.000697
+0.87%
$69,700 $60,790
Jun 22, 12 AM $0.00069
+0.88%
$69,000 $60,826
Jun 21, 11 PM $0.000683
-0.87%
$68,300 $61,838
Jun 21, 10 PM $0.000689
-0.43%
$68,900 $62,542
Jun 21, 9 PM $0.000693
-0.14%
$69,300 $62,270
Jun 21, 8 PM $0.000692
-0.86%
$69,200 $62,278
Jun 21, 7 PM $0.000694
-0.14%
$69,400 $62,567
Jun 21, 6 PM $0.000692
-0.72%
$69,200 $62,186
Jun 21, 5 PM $0.000695
-0.43%
$69,500 $62,540
Jun 21, 4 PM $0.000697
-1.41%
$69,700 $62,986
Jun 21, 3 PM $0.000707
+1.43%
$70,700 $62,902
Jun 21, 2 PM $0.000697
+0.29%
$69,700 $62,947
Jun 21, 1 PM $0.000694
-0.14%
$69,400 $62,981
Jun 21, 12 PM $0.000693
-0.29%
$69,300 $63,454
Jun 21, 11 AM $0.000692
-0.14%
$69,200 $63,327
Jun 21, 10 AM $0.000695
+0.58%
$69,500 $62,370
Jun 21, 9 AM $0.00069
+0.15%
$69,000 $62,149
Jun 21, 8 AM $0.000688
-0.29%
$68,800 $61,718
Jun 21, 7 AM $0.000689
+0.00%
$68,900 $61,572
Jun 21, 6 AM $0.000688
+0.58%
$68,800 $61,013
Jun 21, 5 AM $0.000683
-0.15%
$68,300 $60,364
Jun 21, 4 AM $0.000685
+0.15%
$68,500 $60,488
Jun 21, 3 AM $0.000685
+0.00%
$68,500 $60,324
Jun 21, 2 AM $0.000685
-0.29%
$68,500 $60,055
Jun 21, 1 AM $0.000686
+0.15%
$68,600 $59,768
Jun 21, 12 AM $0.000685
-0.29%
$68,500 $59,744
Jun 20, 11 PM $0.000686
+0.00%
$68,600 $58,649
Jun 20, 10 PM $0.000686
+0.44%
$68,600 $58,561
Jun 20, 9 PM $0.000682
+0.59%
$68,200 $59,603
Jun 20, 8 PM $0.000678
-0.15%
$67,800 $59,936
Jun 20, 7 PM $0.000679
+0.00%
$67,900 $59,698
Jun 20, 6 PM $0.000679
+0.30%
$67,900 $60,059
Jun 20, 5 PM $0.000677
-0.73%
$67,700 $60,009
Jun 20, 4 PM $0.000682
-0.15%
$68,200 $59,536
Jun 20, 3 PM $0.000683
+0.44%
$68,300 $59,350
Jun 20, 2 PM $0.00068
+0.29%
$68,000 $58,999
Jun 20, 1 PM $0.00068
-0.29%
$68,000 $60,048
Jun 20, 12 PM $0.000681
-0.29%
$68,100 $59,836