KelVpn Token Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000876
-0.34%
$ 87,600 $ 49,084
Mar 24, 10 AM $ 0.000878
-0.45%
$ 87,800 $ 46,966
Mar 24, 9 AM $ 0.000882
+0.23%
$ 88,200 $ 46,558
Mar 24, 8 AM $ 0.00088
-0.90%
$ 88,000 $ 47,189
Mar 24, 7 AM $ 0.000888
-0.78%
$ 88,800 $ 48,459
Mar 24, 6 AM $ 0.000894
+0.22%
$ 89,400 $ 49,211
Mar 24, 5 AM $ 0.000892
+0.11%
$ 89,200 $ 49,815
Mar 24, 4 AM $ 0.000892
-0.22%
$ 89,200 $ 50,012
Mar 24, 3 AM $ 0.000894
+0.68%
$ 89,400 $ 50,021
Mar 24, 2 AM $ 0.000887
-0.45%
$ 88,700 $ 51,315
Mar 24, 1 AM $ 0.000887
-0.45%
$ 88,700 $ 52,131
Mar 24, 12 AM $ 0.000892
-0.56%
$ 89,200 $ 52,055
Mar 23, 11 PM $ 0.000897
+0.22%
$ 89,700 $ 52,078
Mar 23, 10 PM $ 0.000895
-0.11%
$ 89,500 $ 51,553
Mar 23, 9 PM $ 0.000896
+0.11%
$ 89,600 $ 50,055
Mar 23, 8 PM $ 0.000895
+0.67%
$ 89,500 $ 49,802
Mar 23, 7 PM $ 0.000888
-0.78%
$ 88,800 $ 48,011
Mar 23, 6 PM $ 0.000893
+0.22%
$ 89,300 $ 47,838
Mar 23, 5 PM $ 0.000891
+0.34%
$ 89,100 $ 48,726
Mar 23, 4 PM $ 0.000888
+0.34%
$ 88,800 $ 49,671
Mar 23, 3 PM $ 0.000885
-1.34%
$ 88,500 $ 49,827
Mar 23, 2 PM $ 0.000895
+0.11%
$ 89,500 $ 50,209
Mar 23, 1 PM $ 0.000893
+0.34%
$ 89,300 $ 51,250
Mar 23, 12 PM $ 0.000889
+0.45%
$ 88,900 $ 51,927
Mar 23, 11 AM $ 0.000886
+2.19%
$ 88,600 $ 52,502
Mar 23, 10 AM $ 0.000866
+0.00%
$ 86,600 $ 53,884
Mar 23, 9 AM $ 0.000866
+0.46%
$ 86,600 $ 53,983
Mar 23, 8 AM $ 0.000862
-0.23%
$ 86,200 $ 53,761
Mar 23, 7 AM $ 0.000863
+0.23%
$ 86,300 $ 53,911
Mar 23, 6 AM $ 0.000862
-0.81%
$ 86,200 $ 54,342
Mar 23, 5 AM $ 0.00087
-0.23%
$ 87,000 $ 54,427
Mar 23, 4 AM $ 0.000872
+0.35%
$ 87,200 $ 54,669
Mar 23, 3 AM $ 0.000869
-0.46%
$ 86,900 $ 54,769
Mar 23, 2 AM $ 0.000866
+0.23%
$ 86,600 $ 53,494
Mar 23, 1 AM $ 0.000865
+0.35%
$ 86,500 $ 53,143
Mar 23, 12 AM $ 0.000863
+0.23%
$ 86,300 $ 52,780
Mar 22, 11 PM $ 0.000861
-0.58%
$ 86,100 $ 52,391
Mar 22, 10 PM $ 0.000835
-5.44%
$ 83,500 $ 54,081
Mar 22, 9 PM $ 0.000885
-0.23%
$ 88,500 $ 56,048
Mar 22, 8 PM $ 0.000887
+0.45%
$ 88,700 $ 56,797
Mar 22, 7 PM $ 0.000882
-1.34%
$ 88,200 $ 58,817
Mar 22, 6 PM $ 0.000895
+0.00%
$ 89,500 $ 58,554
Mar 22, 5 PM $ 0.000898
+0.11%
$ 89,800 $ 58,668
Mar 22, 4 PM $ 0.000897
-0.33%
$ 89,700 $ 58,694
Mar 22, 3 PM $ 0.0009
+0.00%
$ 90,000 $ 58,378
Mar 22, 2 PM $ 0.000897
+0.11%
$ 89,700 $ 58,764
Mar 22, 1 PM $ 0.000899
+0.11%
$ 89,900 $ 59,868
Mar 22, 12 PM $ 0.000899
+0.33%
$ 89,900 $ 59,906
Mar 22, 11 AM $ 0.000894
-0.33%
$ 89,400 $ 59,575
Mar 22, 10 AM $ 0.000899
-0.22%
$ 89,900 $ 60,254