KelVpn Token Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000688
-0.29%
$ 68,800 $ 59,620
Jun 17, 8 PM $ 0.00069
+0.00%
$ 69,000 $ 59,965
Jun 17, 7 PM $ 0.000689
-1.71%
$ 68,900 $ 59,879
Jun 17, 6 PM $ 0.000704
-0.14%
$ 70,400 $ 59,850
Jun 17, 5 PM $ 0.000704
+0.43%
$ 70,400 $ 59,466
Jun 17, 4 PM $ 0.000701
-0.28%
$ 70,100 $ 59,527
Jun 17, 3 PM $ 0.000704
+1.44%
$ 70,400 $ 59,007
Jun 17, 2 PM $ 0.000697
+0.14%
$ 69,700 $ 59,186
Jun 17, 1 PM $ 0.000698
+0.43%
$ 69,800 $ 59,176
Jun 17, 12 PM $ 0.000695
+0.00%
$ 69,500 $ 59,569
Jun 17, 11 AM $ 0.000695
+0.00%
$ 69,500 $ 59,555
Jun 17, 10 AM $ 0.000695
-0.43%
$ 69,500 $ 59,213
Jun 17, 9 AM $ 0.000698
+0.00%
$ 69,800 $ 59,446
Jun 17, 8 AM $ 0.000698
-0.57%
$ 69,800 $ 59,300
Jun 17, 7 AM $ 0.000702
+0.14%
$ 70,200 $ 59,224
Jun 17, 6 AM $ 0.000701
-0.14%
$ 70,100 $ 59,407
Jun 17, 5 AM $ 0.000703
+0.00%
$ 70,300 $ 59,453
Jun 17, 4 AM $ 0.000705
+0.14%
$ 70,500 $ 60,673
Jun 17, 3 AM $ 0.000701
-0.28%
$ 70,100 $ 60,910
Jun 17, 2 AM $ 0.000703
-0.14%
$ 70,300 $ 61,106
Jun 17, 1 AM $ 0.000703
+0.14%
$ 70,300 $ 61,103
Jun 17, 12 AM $ 0.000706
+0.43%
$ 70,600 $ 61,758
Jun 16, 11 PM $ 0.000703
-0.28%
$ 70,300 $ 61,704
Jun 16, 10 PM $ 0.000706
+0.14%
$ 70,600 $ 61,251
Jun 16, 9 PM $ 0.000705
+0.00%
$ 70,500 $ 61,028
Jun 16, 8 PM $ 0.000703
+0.57%
$ 70,300 $ 61,271
Jun 16, 7 PM $ 0.000699
-0.43%
$ 69,900 $ 61,503
Jun 16, 6 PM $ 0.000702
+0.43%
$ 70,200 $ 62,553
Jun 16, 5 PM $ 0.000699
+1.16%
$ 69,900 $ 63,549
Jun 16, 4 PM $ 0.000691
-0.14%
$ 69,100 $ 63,514
Jun 16, 3 PM $ 0.00069
+0.15%
$ 69,000 $ 64,054
Jun 16, 2 PM $ 0.00069
-0.58%
$ 69,000 $ 64,038
Jun 16, 1 PM $ 0.000695
-0.86%
$ 69,500 $ 63,523
Jun 16, 12 PM $ 0.000701
+0.43%
$ 70,100 $ 63,431
Jun 16, 11 AM $ 0.000698
-0.71%
$ 69,800 $ 63,065
Jun 16, 10 AM $ 0.000703
+0.43%
$ 70,300 $ 63,037
Jun 16, 9 AM $ 0.000702
-1.27%
$ 70,200 $ 63,601
Jun 16, 8 AM $ 0.000712
+0.85%
$ 71,200 $ 63,715
Jun 16, 7 AM $ 0.000703
+0.14%
$ 70,300 $ 64,036
Jun 16, 6 AM $ 0.000702
+0.29%
$ 70,200 $ 63,848
Jun 16, 5 AM $ 0.000703
+0.43%
$ 70,300 $ 63,935
Jun 16, 4 AM $ 0.000699
-0.85%
$ 69,900 $ 63,396
Jun 16, 3 AM $ 0.000705
+0.71%
$ 70,500 $ 63,877
Jun 16, 2 AM $ 0.000701
-0.57%
$ 70,100 $ 64,632
Jun 16, 1 AM $ 0.000705
+0.43%
$ 70,500 $ 64,998
Jun 16, 12 AM $ 0.000702
-0.28%
$ 70,200 $ 64,415
Jun 15, 11 PM $ 0.000705
+0.14%
$ 70,500 $ 63,321
Jun 15, 10 PM $ 0.000703
-0.28%
$ 70,300 $ 62,163
Jun 15, 9 PM $ 0.000704
+0.28%
$ 70,400 $ 61,897
Jun 15, 8 PM $ 0.000703
+0.29%
$ 70,300 $ 61,416