KelVpn Token Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00546
+2.80%
$546,174 $2,185
Feb 6, 2024 $0.00531
-13.62%
$531,393 $15,181
Feb 5, 2024 $0.00615
+45.85%
$615,031 $17,558
Feb 4, 2024 $0.00422
+20.78%
$421,690 $31,061
Feb 3, 2024 $0.00348
-2.38%
$348,168 $26,077
Feb 2, 2024 $0.00357
+10.23%
$356,630 $33,148
Feb 1, 2024 $0.00323
-1.12%
$323,402 $27,231
Jan 31, 2024 $0.00327
-5.30%
$327,166 $27,791
Jan 30, 2024 $0.00345
+2.48%
$345,475 $27,761
Jan 29, 2024 $0.00335
+1.81%
$335,076 $28,161
Jan 28, 2024 $0.00329
-2.84%
$329,246 $26,499
Jan 27, 2024 $0.00337
+4.03%
$337,462 $25,055
Jan 26, 2024 $0.00325
+4.14%
$324,582 $25,891
Jan 25, 2024 $0.00313
+0.95%
$312,716 $24,612
Jan 24, 2024 $0.00309
-1.11%
$308,889 $27,437
Jan 23, 2024 $0.00313
-2.14%
$313,312 $27,427
Jan 22, 2024 $0.00317
-7.45%
$317,254 $26,885
Jan 21, 2024 $0.00341
-2.92%
$340,946 $29,727
Jan 20, 2024 $0.00351
-2.90%
$349,704 $29,277
Jan 19, 2024 $0.00359
-5.51%
$357,773 $30,342
Jan 18, 2024 $0.0038
-1.20%
$378,657 $29,621
Jan 17, 2024 $0.00384
-6.41%
$382,872 $28,617
Jan 16, 2024 $0.00423
+3.76%
$421,453 $31,776
Jan 15, 2024 $0.0041
+15.96%
$408,561 $29,858
Jan 14, 2024 $0.00353
-13.63%
$351,551 $28,879
Jan 13, 2024 $0.00406
-1.31%
$404,670 $25,206
Jan 12, 2024 $0.00411
+0.20%
$409,405 $28,848
Jan 11, 2024 $0.00409
-0.01%
$407,967 $30,239
Jan 10, 2024 $0.00408
+12.40%
$406,796 $31,588
Jan 9, 2024 $0.00363
-4.97%
$361,803 $28,057
Jan 8, 2024 $0.00384
+7.92%
$382,821 $28,003
Jan 7, 2024 $0.00355
-0.78%
$353,611 $27,247
Jan 6, 2024 $0.00357
-4.92%
$355,483 $26,893
Jan 5, 2024 $0.00375
+0.50%
$374,220 $27,468
Jan 4, 2024 $0.00374
+7.46%
$372,384 $28,228
Jan 3, 2024 $0.00348
-18.70%
$347,359 $24,866
Jan 2, 2024 $0.00431
+8.65%
$430,033 $25,179
Jan 1, 2024 $0.00399
+5.14%
$397,323 $27,855
Dec 31, 2023 $0.00379
-6.19%
$377,626 $25,180
Dec 30, 2023 $0.00404
+1.31%
$402,551 $33,289
Dec 29, 2023 $0.00399
+1.00%
$397,551 $26,720
Dec 28, 2023 $0.00398
-3.05%
$396,267 $28,434
Dec 27, 2023 $0.00409
+10.85%
$407,353 $25,996
Dec 26, 2023 $0.00369
+3.57%
$367,568 $26,000
Dec 25, 2023 $0.00355
-2.72%
$353,446 $26,565
Dec 24, 2023 $0.00365
-3.70%
$363,966 $26,277
Dec 23, 2023 $0.00379
-1.79%
$378,114 $29,628
Dec 22, 2023 $0.00385
+3.84%
$383,817 $26,257
Dec 21, 2023 $0.0037
-5.21%
$368,955 $26,093
Dec 20, 2023 $0.0039
+2.34%
$388,564 $28,076