KelVpn Token Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00397
+23.34%
$ 396,099 $ 18,582
Nov 8, 2023 $ 0.00322
+15.60%
$ 321,196 $ 26,270
Nov 7, 2023 $ 0.00279
-16.67%
$ 277,869 $ 24,605
Nov 6, 2023 $ 0.00333
-2.09%
$ 332,027 $ 20,872
Nov 5, 2023 $ 0.0034
-4.41%
$ 338,676 $ 21,936
Nov 4, 2023 $ 0.00355
-8.80%
$ 354,319 $ 37,235
Nov 3, 2023 $ 0.0039
+32.45%
$ 388,497 $ 32,719
Nov 2, 2023 $ 0.00296
-8.92%
$ 294,750 $ 27,089
Nov 1, 2023 $ 0.00325
-13.09%
$ 323,574 $ 27,214
Oct 31, 2023 $ 0.00375
-4.62%
$ 373,589 $ 22,239
Oct 30, 2023 $ 0.00393
-2.17%
$ 391,653 $ 21,670
Oct 29, 2023 $ 0.00402
-0.87%
$ 400,810 $ 21,781
Oct 28, 2023 $ 0.00406
-3.24%
$ 404,381 $ 20,213
Oct 27, 2023 $ 0.00419
+1.83%
$ 418,013 $ 16,817
Oct 26, 2023 $ 0.00411
+0.47%
$ 409,731 $ 21,932
Oct 25, 2023 $ 0.00409
-3.19%
$ 407,848 $ 20,733
Oct 24, 2023 $ 0.00423
-5.00%
$ 421,287 $ 19,142
Oct 23, 2023 $ 0.00447
+17.84%
$ 445,069 $ 20,214
Oct 22, 2023 $ 0.0038
+1.44%
$ 378,346 $ 20,123
Oct 21, 2023 $ 0.00374
-3.54%
$ 372,840 $ 20,083
Oct 20, 2023 $ 0.00388
-2.66%
$ 386,327 $ 18,765
Oct 19, 2023 $ 0.00398
+6.11%
$ 397,139 $ 18,722
Oct 18, 2023 $ 0.00375
+4.04%
$ 373,581 $ 17,320
Oct 17, 2023 $ 0.00359
-6.09%
$ 357,765 $ 18,522
Oct 16, 2023 $ 0.00381
+8.25%
$ 379,541 $ 17,308
Oct 15, 2023 $ 0.00353
-0.76%
$ 352,282 $ 19,300
Oct 14, 2023 $ 0.00356
+4.54%
$ 354,817 $ 18,968
Oct 13, 2023 $ 0.00341
-8.36%
$ 340,332 $ 19,809
Oct 12, 2023 $ 0.00374
+4.79%
$ 372,279 $ 18,766
Oct 11, 2023 $ 0.00354
+2.57%
$ 353,301 $ 18,170
Oct 10, 2023 $ 0.00346
-0.07%
$ 345,096 $ 18,400
Oct 9, 2023 $ 0.00347
-5.30%
$ 345,403 $ 18,196
Oct 8, 2023 $ 0.00366
+3.70%
$ 364,623 $ 18,851
Oct 7, 2023 $ 0.00354
+6.72%
$ 352,530 $ 19,007
Oct 6, 2023 $ 0.00332
-16.05%
$ 330,660 $ 20,719
Oct 5, 2023 $ 0.00395
+3.57%
$ 393,847 $ 18,961
Oct 4, 2023 $ 0.00382
+0.45%
$ 380,447 $ 2,309
Oct 3, 2023 $ 0.00379
-15.49%
$ 378,084 $ 19,523
Oct 2, 2023 $ 0.0045
+1.79%
$ 448,641 $ 19,718
Oct 1, 2023 $ 0.00488
+17.60%
$ 486,313 $ 20,251
Sep 30, 2023 $ 0.00416
-7.68%
$ 414,561 $ 19,331
Sep 29, 2023 $ 0.00449
+3.19%
$ 447,945 $ 20,819
Sep 28, 2023 $ 0.00392
-7.04%
$ 390,976 $ 18,502
Sep 27, 2023 $ 0.0042
+3.43%
$ 418,714 $ 18,915
Sep 26, 2023 $ 0.00406
-1.49%
$ 404,840 $ 20,483
Sep 25, 2023 $ 0.00411
-0.25%
$ 409,836 $ 18,698
Sep 24, 2023 $ 0.00413
-0.50%
$ 411,584 $ 17,584
Sep 23, 2023 $ 0.00417
+1.21%
$ 415,764 $ 18,285
Sep 22, 2023 $ 0.00412
+11.54%
$ 410,858 $ 18,872
Sep 21, 2023 $ 0.0037
-12.39%
$ 369,259 $ 19,093