KelVpn Token Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000703
+0.29%
$ 70,300 $ 61,416
Jun 15, 7 PM $ 0.000702
-0.57%
$ 70,200 $ 61,279
Jun 15, 6 PM $ 0.000706
-0.28%
$ 70,600 $ 60,447
Jun 15, 5 PM $ 0.000708
-0.42%
$ 70,800 $ 59,520
Jun 15, 4 PM $ 0.00071
+0.14%
$ 71,000 $ 59,900
Jun 15, 3 PM $ 0.000706
+0.14%
$ 70,600 $ 59,371
Jun 15, 2 PM $ 0.000707
-0.56%
$ 70,700 $ 60,246
Jun 15, 1 PM $ 0.00071
+0.71%
$ 71,000 $ 60,229
Jun 15, 12 PM $ 0.000704
-0.14%
$ 70,400 $ 60,104
Jun 15, 11 AM $ 0.000705
+0.00%
$ 70,500 $ 60,132
Jun 15, 10 AM $ 0.000705
+1.15%
$ 70,500 $ 60,456
Jun 15, 9 AM $ 0.000695
-0.71%
$ 69,500 $ 59,587
Jun 15, 8 AM $ 0.0007
-1.41%
$ 70,000 $ 60,031
Jun 15, 7 AM $ 0.000711
-0.28%
$ 71,100 $ 60,289
Jun 15, 6 AM $ 0.000715
-0.28%
$ 71,500 $ 60,977
Jun 15, 5 AM $ 0.000714
+0.42%
$ 71,400 $ 61,499
Jun 15, 4 AM $ 0.000711
-0.42%
$ 71,100 $ 62,401
Jun 15, 3 AM $ 0.000715
+0.28%
$ 71,500 $ 61,638
Jun 15, 2 AM $ 0.000714
+0.42%
$ 71,400 $ 60,490
Jun 15, 1 AM $ 0.000713
+0.00%
$ 71,300 $ 60,914
Jun 15, 12 AM $ 0.000711
-0.70%
$ 71,100 $ 62,057
Jun 14, 11 PM $ 0.000716
+0.85%
$ 71,600 $ 63,395
Jun 14, 10 PM $ 0.000711
+0.57%
$ 71,100 $ 64,202
Jun 14, 9 PM $ 0.000706
+0.86%
$ 70,600 $ 64,016
Jun 14, 8 PM $ 0.0007
+0.43%
$ 70,000 $ 63,812
Jun 14, 7 PM $ 0.000697
+0.29%
$ 69,700 $ 64,058
Jun 14, 6 PM $ 0.000693
+0.29%
$ 69,300 $ 64,809
Jun 14, 5 PM $ 0.000691
-0.58%
$ 69,100 $ 65,820
Jun 14, 4 PM $ 0.000695
+0.29%
$ 69,500 $ 65,969
Jun 14, 3 PM $ 0.000693
+0.29%
$ 69,300 $ 65,879
Jun 14, 2 PM $ 0.000691
+0.00%
$ 69,100 $ 65,491
Jun 14, 1 PM $ 0.000691
-0.29%
$ 69,100 $ 65,451
Jun 14, 12 PM $ 0.000693
-0.14%
$ 69,300 $ 66,309
Jun 14, 11 AM $ 0.000695
+0.00%
$ 69,500 $ 66,870
Jun 14, 10 AM $ 0.000696
+0.00%
$ 69,600 $ 66,388
Jun 14, 9 AM $ 0.000698
+0.58%
$ 69,800 $ 66,236
Jun 14, 8 AM $ 0.000694
+0.00%
$ 69,400 $ 66,303
Jun 14, 7 AM $ 0.000694
-0.29%
$ 69,400 $ 65,943
Jun 14, 6 AM $ 0.000695
+0.00%
$ 69,500 $ 66,498
Jun 14, 5 AM $ 0.000696
+0.00%
$ 69,600 $ 66,734
Jun 14, 4 AM $ 0.000694
-0.86%
$ 69,400 $ 65,910
Jun 14, 3 AM $ 0.000699
+0.00%
$ 69,900 $ 66,025
Jun 14, 2 AM $ 0.000697
-0.57%
$ 69,700 $ 66,115
Jun 14, 1 AM $ 0.0007
+0.00%
$ 70,000 $ 65,270
Jun 14, 12 AM $ 0.0007
+0.29%
$ 70,000 $ 64,371
Jun 13, 11 PM $ 0.000698
+0.00%
$ 69,800 $ 64,968
Jun 13, 10 PM $ 0.000697
-0.14%
$ 69,700 $ 65,103
Jun 13, 9 PM $ 0.000699
+1.16%
$ 69,900 $ 65,536
Jun 13, 8 PM $ 0.000691
+0.14%
$ 69,100 $ 66,614
Jun 13, 7 PM $ 0.000691
+0.73%
$ 69,100 $ 67,270