KelVpn Token Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00068
-0.29%
$68,000 $59,778
Jun 20, 10 AM $0.000681
+0.15%
$68,100 $60,029
Jun 20, 9 AM $0.000681
+0.29%
$68,100 $60,566
Jun 20, 8 AM $0.000678
-0.15%
$67,800 $60,493
Jun 20, 7 AM $0.00068
-0.44%
$68,000 $61,410
Jun 20, 6 AM $0.000683
+0.59%
$68,300 $62,084
Jun 20, 5 AM $0.000679
+0.30%
$67,900 $62,102
Jun 20, 4 AM $0.000677
+0.00%
$67,700 $62,312
Jun 20, 3 AM $0.000676
+0.15%
$67,600 $62,708
Jun 20, 2 AM $0.000675
-0.15%
$67,500 $63,453
Jun 20, 1 AM $0.000676
+0.00%
$67,600 $63,493
Jun 20, 12 AM $0.000678
+0.00%
$67,800 $63,445
Jun 19, 11 PM $0.000676
+0.45%
$67,600 $64,028
Jun 19, 10 PM $0.000674
+0.00%
$67,400 $64,078
Jun 19, 9 PM $0.000675
-0.30%
$67,500 $63,062
Jun 19, 8 PM $0.000677
+0.15%
$67,700 $63,303
Jun 19, 7 PM $0.000676
-0.59%
$67,600 $63,067
Jun 19, 6 PM $0.000679
-0.15%
$67,900 $63,636
Jun 19, 5 PM $0.000681
+0.00%
$68,100 $63,384
Jun 19, 4 PM $0.000686
+0.44%
$68,600 $63,378
Jun 19, 3 PM $0.000682
+0.29%
$68,200 $63,508
Jun 19, 2 PM $0.000679
+0.30%
$67,900 $63,072
Jun 19, 1 PM $0.000679
+1.04%
$67,900 $62,626
Jun 19, 12 PM $0.000668
-0.30%
$66,800 $62,316
Jun 19, 11 AM $0.000669
-0.15%
$66,900 $62,595
Jun 19, 10 AM $0.000668
+0.00%
$66,800 $62,548
Jun 19, 9 AM $0.000668
-0.15%
$66,800 $62,328
Jun 19, 8 AM $0.000667
-0.30%
$66,700 $62,443
Jun 19, 7 AM $0.000667
-0.30%
$66,700 $61,703
Jun 19, 6 AM $0.00067
+0.00%
$67,000 $60,869
Jun 19, 5 AM $0.00067
+0.45%
$67,000 $61,702
Jun 19, 4 AM $0.000665
-0.89%
$66,500 $61,719
Jun 19, 3 AM $0.000671
-0.59%
$67,100 $61,309
Jun 19, 2 AM $0.000675
-0.30%
$67,500 $60,773
Jun 19, 1 AM $0.000675
+0.00%
$67,500 $60,382
Jun 19, 12 AM $0.000675
+0.00%
$67,500 $60,439
Jun 18, 11 PM $0.000675
+0.30%
$67,500 $60,470
Jun 18, 10 PM $0.000673
+0.15%
$67,300 $60,310
Jun 18, 9 PM $0.000673
+0.00%
$67,300 $60,303
Jun 18, 8 PM $0.000673
+0.45%
$67,300 $59,942
Jun 18, 7 PM $0.00067
+0.45%
$67,000 $60,180
Jun 18, 6 PM $0.000665
+0.00%
$66,500 $59,424
Jun 18, 5 PM $0.000665
-0.45%
$66,500 $59,769
Jun 18, 4 PM $0.000667
+0.60%
$66,700 $59,757
Jun 18, 3 PM $0.000663
-1.92%
$66,300 $59,939
Jun 18, 2 PM $0.000676
-0.29%
$67,600 $59,869
Jun 18, 1 PM $0.000677
-0.29%
$67,700 $59,939
Jun 18, 12 PM $0.000679
+0.15%
$67,900 $60,191
Jun 18, 11 AM $0.000678
-0.29%
$67,800 $60,204
Jun 18, 10 AM $0.000678
-0.59%
$67,800 $60,594