KelVpn Token Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000899
-0.22%
$ 89,900 $ 60,254
Mar 22, 9 AM $ 0.0009
+0.00%
$ 90,000 $ 60,654
Mar 22, 8 AM $ 0.000898
-0.55%
$ 89,800 $ 60,347
Mar 22, 7 AM $ 0.000903
-0.33%
$ 90,300 $ 60,366
Mar 22, 6 AM $ 0.000906
+0.22%
$ 90,600 $ 60,257
Mar 22, 5 AM $ 0.000905
-0.33%
$ 90,500 $ 60,295
Mar 22, 4 AM $ 0.000908
+0.11%
$ 90,800 $ 59,775
Mar 22, 3 AM $ 0.000907
+0.11%
$ 90,700 $ 60,366
Mar 22, 2 AM $ 0.000909
+0.44%
$ 90,900 $ 60,625
Mar 22, 1 AM $ 0.000905
-0.22%
$ 90,500 $ 60,482
Mar 22, 12 AM $ 0.000907
-0.22%
$ 90,700 $ 60,581
Mar 21, 11 PM $ 0.000909
-1.41%
$ 90,900 $ 60,675
Mar 21, 10 PM $ 0.000923
-0.32%
$ 92,300 $ 59,828
Mar 21, 9 PM $ 0.000927
-0.22%
$ 92,700 $ 58,801
Mar 21, 8 PM $ 0.000929
+0.22%
$ 92,900 $ 57,692
Mar 21, 7 PM $ 0.000926
-0.22%
$ 92,600 $ 57,512
Mar 21, 6 PM $ 0.000928
+0.32%
$ 92,800 $ 58,270
Mar 21, 5 PM $ 0.000925
+0.00%
$ 92,500 $ 57,801
Mar 21, 4 PM $ 0.000924
-0.11%
$ 92,400 $ 57,214
Mar 21, 3 PM $ 0.000925
+0.00%
$ 92,500 $ 57,904
Mar 21, 2 PM $ 0.000923
-0.11%
$ 92,300 $ 57,437
Mar 21, 1 PM $ 0.000926
-0.22%
$ 92,600 $ 56,488
Mar 21, 12 PM $ 0.000928
+0.11%
$ 92,800 $ 56,422
Mar 21, 11 AM $ 0.00093
+0.11%
$ 93,000 $ 56,650
Mar 21, 10 AM $ 0.000931
-0.21%
$ 93,100 $ 55,961
Mar 21, 9 AM $ 0.000933
-0.43%
$ 93,300 $ 56,453
Mar 21, 8 AM $ 0.000935
-0.11%
$ 93,500 $ 57,021
Mar 21, 7 AM $ 0.000935
+0.21%
$ 93,500 $ 56,673
Mar 21, 6 AM $ 0.000933
-0.11%
$ 93,300 $ 56,516
Mar 21, 5 AM $ 0.000934
+0.32%
$ 93,400 $ 56,262
Mar 21, 4 AM $ 0.000931
-0.21%
$ 93,100 $ 56,565
Mar 21, 3 AM $ 0.000932
-0.21%
$ 93,200 $ 55,859
Mar 21, 2 AM $ 0.000934
+0.11%
$ 93,400 $ 55,730
Mar 21, 1 AM $ 0.000934
-0.11%
$ 93,400 $ 55,642
Mar 21, 12 AM $ 0.000936
+0.65%
$ 93,600 $ 55,326
Mar 20, 11 PM $ 0.00093
-0.21%
$ 93,000 $ 55,166
Mar 20, 10 PM $ 0.000932
+0.22%
$ 93,200 $ 55,070
Mar 20, 9 PM $ 0.00093
+0.76%
$ 93,000 $ 55,486
Mar 20, 8 PM $ 0.000923
+0.11%
$ 92,300 $ 56,288
Mar 20, 7 PM $ 0.000922
+0.22%
$ 92,200 $ 54,683
Mar 20, 6 PM $ 0.00092
-0.33%
$ 92,000 $ 53,379
Mar 20, 5 PM $ 0.000923
+0.33%
$ 92,300 $ 52,989
Mar 20, 4 PM $ 0.000919
-0.22%
$ 91,900 $ 53,422
Mar 20, 3 PM $ 0.000921
+0.22%
$ 92,100 $ 52,960
Mar 20, 2 PM $ 0.000919
+0.11%
$ 91,900 $ 53,259
Mar 20, 1 PM $ 0.000918
+0.00%
$ 91,800 $ 53,432
Mar 20, 12 PM $ 0.000918
-0.11%
$ 91,800 $ 53,948
Mar 20, 11 AM $ 0.000918
-0.76%
$ 91,800 $ 54,074
Mar 20, 10 AM $ 0.000923
+0.22%
$ 92,300 $ 54,842
Mar 20, 9 AM $ 0.000922
-0.75%
$ 92,200 $ 54,367