Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.000686
+0.15%
$68,600 $59,103
Jul 25, 8 PM $0.000685
+0.15%
$68,500 $59,285
Jul 25, 7 PM $0.000684
+0.59%
$68,400 $59,415
Jul 25, 6 PM $0.000682
+0.29%
$68,200 $59,382
Jul 25, 5 PM $0.00068
-0.15%
$68,000 $59,659
Jul 25, 4 PM $0.000679
+0.00%
$67,900 $59,270
Jul 25, 3 PM $0.000678
+0.15%
$67,800 $58,769
Jul 25, 2 PM $0.000677
+0.00%
$67,700 $59,281
Jul 25, 1 PM $0.000677
-0.29%
$67,700 $59,755
Jul 25, 12 PM $0.000678
+0.30%
$67,800 $59,655
Jul 25, 11 AM $0.000675
-0.15%
$67,500 $59,734
Jul 25, 10 AM $0.000676
-0.15%
$67,600 $59,291
Jul 25, 9 AM $0.000678
+0.30%
$67,800 $59,107
Jul 25, 8 AM $0.000676
-0.44%
$67,600 $58,891
Jul 25, 7 AM $0.000678
-0.29%
$67,800 $58,969
Jul 25, 6 AM $0.000679
-0.15%
$67,900 $58,516
Jul 25, 5 AM $0.000682
-0.15%
$68,200 $58,549
Jul 25, 4 AM $0.000683
+0.15%
$68,300 $58,102
Jul 25, 3 AM $0.000681
-0.15%
$68,100 $58,039
Jul 25, 2 AM $0.000685
+0.29%
$68,500 $58,422
Jul 25, 1 AM $0.000682
-0.15%
$68,200 $58,615
Jul 25, 12 AM $0.000684
+0.15%
$68,400 $59,318
Jul 24, 11 PM $0.000682
+0.15%
$68,200 $59,595
Jul 24, 10 PM $0.000682
+0.44%
$68,200 $59,192
Jul 24, 9 PM $0.000679
-0.15%
$67,900 $59,518
Jul 24, 8 PM $0.000681
-0.15%
$68,100 $59,966
Jul 24, 7 PM $0.000681
+0.00%
$68,100 $60,205
Jul 24, 6 PM $0.000681
-0.15%
$68,100 $60,973
Jul 24, 5 PM $0.000682
+0.00%
$68,200 $60,811
Jul 24, 4 PM $0.000682
-0.15%
$68,200 $60,963
Jul 24, 3 PM $0.000684
+0.15%
$68,400 $61,546
Jul 24, 2 PM $0.000682
+0.29%
$68,200 $61,989
Jul 24, 1 PM $0.000681
+0.00%
$68,100 $62,319
Jul 24, 12 PM $0.000681
-0.29%
$68,100 $63,121
Jul 24, 11 AM $0.000681
+0.15%
$68,100 $63,477
Jul 24, 10 AM $0.000681
-1.02%
$68,100 $64,326
Jul 24, 9 AM $0.000688
-0.29%
$68,800 $64,379
Jul 24, 8 AM $0.000691
-0.14%
$69,100 $64,144
Jul 24, 7 AM $0.000692
+0.00%
$69,200 $63,975
Jul 24, 6 AM $0.000691
+0.44%
$69,100 $64,037
Jul 24, 5 AM $0.000689
+0.44%
$68,900 $64,150
Jul 24, 4 AM $0.000688
-0.29%
$68,800 $64,073
Jul 24, 3 AM $0.000689
+0.44%
$68,900 $64,317
Jul 24, 2 AM $0.000686
-1.01%
$68,600 $64,190
Jul 24, 1 AM $0.000691
-0.72%
$69,100 $64,936
Jul 24, 12 AM $0.000693
+0.00%
$69,300 $64,219
Jul 23, 11 PM $0.000691
-0.72%
$69,100 $64,074
Jul 23, 10 PM $0.000696
+0.29%
$69,600 $64,623
Jul 23, 9 PM $0.000697
-0.57%
$69,700 $64,095
Jul 23, 8 PM $0.000698
+1.01%
$69,800 $63,755