KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000691
+0.29%
$ 69,100 $ 61,702
Jul 20, 6 AM $ 0.000689
-0.29%
$ 68,900 $ 61,689
Jul 20, 5 AM $ 0.000693
+0.00%
$ 69,300 $ 61,949
Jul 20, 4 AM $ 0.000693
-0.57%
$ 69,300 $ 62,699
Jul 20, 3 AM $ 0.000694
-0.29%
$ 69,400 $ 62,399
Jul 20, 2 AM $ 0.000696
+0.14%
$ 69,600 $ 61,852
Jul 20, 1 AM $ 0.000694
-0.72%
$ 69,400 $ 62,224
Jul 20, 12 AM $ 0.000699
+1.16%
$ 69,900 $ 62,785
Jul 19, 11 PM $ 0.000693
-0.43%
$ 69,300 $ 62,528
Jul 19, 10 PM $ 0.0007
-0.57%
$ 70,000 $ 61,924
Jul 19, 9 PM $ 0.000701
+0.14%
$ 70,100 $ 62,281
Jul 19, 8 PM $ 0.0007
-0.43%
$ 70,000 $ 62,483
Jul 19, 7 PM $ 0.000702
+0.57%
$ 70,200 $ 63,071
Jul 19, 6 PM $ 0.0007
+0.00%
$ 70,000 $ 63,460
Jul 19, 5 PM $ 0.000699
+0.87%
$ 69,900 $ 63,606
Jul 19, 4 PM $ 0.000694
-0.14%
$ 69,400 $ 64,951
Jul 19, 3 PM $ 0.000697
+0.00%
$ 69,700 $ 65,673
Jul 19, 2 PM $ 0.000697
+0.14%
$ 69,700 $ 65,585
Jul 19, 1 PM $ 0.000697
+0.58%
$ 69,700 $ 64,824
Jul 19, 12 PM $ 0.000693
+0.14%
$ 69,300 $ 65,342
Jul 19, 11 AM $ 0.000691
-0.29%
$ 69,100 $ 64,843
Jul 19, 10 AM $ 0.000692
+0.58%
$ 69,200 $ 64,640
Jul 19, 9 AM $ 0.00069
-0.14%
$ 69,000 $ 64,401
Jul 19, 8 AM $ 0.000691
-0.14%
$ 69,100 $ 64,586
Jul 19, 7 AM $ 0.000693
+0.29%
$ 69,300 $ 64,528
Jul 19, 6 AM $ 0.00069
+0.15%
$ 69,000 $ 64,715
Jul 19, 5 AM $ 0.000689
-0.29%
$ 68,900 $ 65,124
Jul 19, 4 AM $ 0.00069
-0.14%
$ 69,000 $ 64,177
Jul 19, 3 AM $ 0.00069
-0.58%
$ 69,000 $ 64,223
Jul 19, 2 AM $ 0.000694
+0.58%
$ 69,400 $ 64,371
Jul 19, 1 AM $ 0.00069
+0.15%
$ 69,000 $ 64,638
Jul 19, 12 AM $ 0.000691
-0.29%
$ 69,100 $ 64,180
Jul 18, 11 PM $ 0.000693
+0.29%
$ 69,300 $ 64,636
Jul 18, 10 PM $ 0.000691
+0.29%
$ 69,100 $ 64,352
Jul 18, 9 PM $ 0.00069
-0.43%
$ 69,000 $ 64,911
Jul 18, 8 PM $ 0.000692
+0.00%
$ 69,200 $ 65,105
Jul 18, 7 PM $ 0.000691
-0.58%
$ 69,100 $ 64,225
Jul 18, 6 PM $ 0.000694
-0.43%
$ 69,400 $ 64,241
Jul 18, 5 PM $ 0.000698
+0.43%
$ 69,800 $ 65,083
Jul 18, 4 PM $ 0.000694
+1.76%
$ 69,400 $ 64,112
Jul 18, 3 PM $ 0.000685
+0.29%
$ 68,500 $ 63,484
Jul 18, 2 PM $ 0.000685
+1.33%
$ 68,500 $ 64,020
Jul 18, 1 PM $ 0.000676
+0.45%
$ 67,600 $ 64,714
Jul 18, 12 PM $ 0.000673
+0.15%
$ 67,300 $ 64,772
Jul 18, 11 AM $ 0.000671
+0.30%
$ 67,100 $ 65,995
Jul 18, 10 AM $ 0.000669
+0.00%
$ 66,900 $ 66,175
Jul 18, 9 AM $ 0.000669
+0.00%
$ 66,900 $ 65,779
Jul 18, 8 AM $ 0.000669
+0.00%
$ 66,900 $ 65,869
Jul 18, 7 AM $ 0.000671
+0.15%
$ 67,100 $ 65,993
Jul 18, 6 AM $ 0.00067
+0.15%
$ 67,000 $ 65,729