KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.000686
+0.15%
$68,600 $59,103
Jul 25, 8 PM $0.000685
+0.15%
$68,500 $59,285
Jul 25, 7 PM $0.000684
+0.59%
$68,400 $59,415
Jul 25, 6 PM $0.000682
+0.29%
$68,200 $59,382
Jul 25, 5 PM $0.00068
-0.15%
$68,000 $59,659
Jul 25, 4 PM $0.000679
+0.00%
$67,900 $59,270
Jul 25, 3 PM $0.000678
+0.15%
$67,800 $58,769
Jul 25, 2 PM $0.000677
+0.00%
$67,700 $59,281
Jul 25, 1 PM $0.000677
-0.29%
$67,700 $59,755
Jul 25, 12 PM $0.000678
+0.30%
$67,800 $59,655
Jul 25, 11 AM $0.000675
-0.15%
$67,500 $59,734
Jul 25, 10 AM $0.000676
-0.15%
$67,600 $59,291
Jul 25, 9 AM $0.000678
+0.30%
$67,800 $59,107
Jul 25, 8 AM $0.000676
-0.44%
$67,600 $58,891
Jul 25, 7 AM $0.000678
-0.29%
$67,800 $58,969
Jul 25, 6 AM $0.000679
-0.15%
$67,900 $58,516
Jul 25, 5 AM $0.000682
-0.15%
$68,200 $58,549
Jul 25, 4 AM $0.000683
+0.15%
$68,300 $58,102
Jul 25, 3 AM $0.000681
-0.15%
$68,100 $58,039
Jul 25, 2 AM $0.000685
+0.29%
$68,500 $58,422
Jul 25, 1 AM $0.000682
-0.15%
$68,200 $58,615
Jul 25, 12 AM $0.000684
+0.15%
$68,400 $59,318
Jul 24, 11 PM $0.000682
+0.15%
$68,200 $59,595
Jul 24, 10 PM $0.000682
+0.44%
$68,200 $59,192
Jul 24, 9 PM $0.000679
-0.15%
$67,900 $59,518
Jul 24, 8 PM $0.000681
-0.15%
$68,100 $59,966
Jul 24, 7 PM $0.000681
+0.00%
$68,100 $60,205
Jul 24, 6 PM $0.000681
-0.15%
$68,100 $60,973
Jul 24, 5 PM $0.000682
+0.00%
$68,200 $60,811
Jul 24, 4 PM $0.000682
-0.15%
$68,200 $60,963
Jul 24, 3 PM $0.000684
+0.15%
$68,400 $61,546
Jul 24, 2 PM $0.000682
+0.29%
$68,200 $61,989
Jul 24, 1 PM $0.000681
+0.00%
$68,100 $62,319
Jul 24, 12 PM $0.000681
-0.29%
$68,100 $63,121
Jul 24, 11 AM $0.000681
+0.15%
$68,100 $63,477
Jul 24, 10 AM $0.000681
-1.02%
$68,100 $64,326
Jul 24, 9 AM $0.000688
-0.29%
$68,800 $64,379
Jul 24, 8 AM $0.000691
-0.14%
$69,100 $64,144
Jul 24, 7 AM $0.000692
+0.00%
$69,200 $63,975
Jul 24, 6 AM $0.000691
+0.44%
$69,100 $64,037
Jul 24, 5 AM $0.000689
+0.44%
$68,900 $64,150
Jul 24, 4 AM $0.000688
-0.29%
$68,800 $64,073
Jul 24, 3 AM $0.000689
+0.44%
$68,900 $64,317
Jul 24, 2 AM $0.000686
-1.01%
$68,600 $64,190
Jul 24, 1 AM $0.000691
-0.72%
$69,100 $64,936
Jul 24, 12 AM $0.000693
+0.00%
$69,300 $64,219
Jul 23, 11 PM $0.000691
-0.72%
$69,100 $64,074
Jul 23, 10 PM $0.000696
+0.29%
$69,600 $64,623
Jul 23, 9 PM $0.000697
-0.57%
$69,700 $64,095
Jul 23, 8 PM $0.000698
+1.01%
$69,800 $63,755