KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00088
-0.34%
$ 88,000 $ 59,540
Apr 25, 7 PM $ 0.000883
+0.00%
$ 88,300 $ 59,474
Apr 25, 6 PM $ 0.000882
-0.34%
$ 88,200 $ 59,097
Apr 25, 5 PM $ 0.000885
-0.45%
$ 88,500 $ 59,128
Apr 25, 4 PM $ 0.00089
+0.11%
$ 89,000 $ 59,332
Apr 25, 3 PM $ 0.000888
+0.00%
$ 88,800 $ 59,435
Apr 25, 2 PM $ 0.000886
-0.11%
$ 88,600 $ 59,346
Apr 25, 1 PM $ 0.000887
+0.11%
$ 88,700 $ 59,824
Apr 25, 12 PM $ 0.000886
+0.00%
$ 88,600 $ 59,892
Apr 25, 11 AM $ 0.000887
-0.34%
$ 88,700 $ 59,958
Apr 25, 10 AM $ 0.000888
-0.22%
$ 88,800 $ 59,371
Apr 25, 9 AM $ 0.000891
+0.22%
$ 89,100 $ 59,895
Apr 25, 8 AM $ 0.00089
+0.00%
$ 89,000 $ 59,692
Apr 25, 7 AM $ 0.000889
+0.23%
$ 88,900 $ 60,398
Apr 25, 6 AM $ 0.000889
+0.00%
$ 88,900 $ 60,092
Apr 25, 5 AM $ 0.000889
+0.00%
$ 88,900 $ 60,390
Apr 25, 4 AM $ 0.00089
-0.11%
$ 89,000 $ 60,737
Apr 25, 3 AM $ 0.000893
+0.00%
$ 89,300 $ 61,144
Apr 25, 2 AM $ 0.000892
+0.00%
$ 89,200 $ 60,973
Apr 25, 1 AM $ 0.00089
+0.11%
$ 89,000 $ 60,763
Apr 25, 12 AM $ 0.000888
-0.34%
$ 88,800 $ 61,320
Apr 24, 11 PM $ 0.00089
+0.11%
$ 89,000 $ 61,750
Apr 24, 10 PM $ 0.000888
-0.22%
$ 88,800 $ 62,268
Apr 24, 9 PM $ 0.000892
-0.11%
$ 89,200 $ 62,082
Apr 24, 8 PM $ 0.000894
+0.22%
$ 89,400 $ 62,312
Apr 24, 7 PM $ 0.000893
+0.34%
$ 89,300 $ 61,947
Apr 24, 6 PM $ 0.000892
+0.34%
$ 89,200 $ 62,186
Apr 24, 5 PM $ 0.00089
-0.11%
$ 89,000 $ 61,788
Apr 24, 4 PM $ 0.000889
-0.11%
$ 88,900 $ 62,131
Apr 24, 3 PM $ 0.000892
+0.79%
$ 89,200 $ 61,907
Apr 24, 2 PM $ 0.000884
-0.34%
$ 88,400 $ 62,026
Apr 24, 1 PM $ 0.000887
+0.23%
$ 88,700 $ 61,928
Apr 24, 12 PM $ 0.000884
-0.45%
$ 88,400 $ 62,073
Apr 24, 11 AM $ 0.00089
+0.68%
$ 89,000 $ 61,864
Apr 24, 10 AM $ 0.000884
+0.00%
$ 88,400 $ 61,870
Apr 24, 9 AM $ 0.000882
-0.11%
$ 88,200 $ 62,149
Apr 24, 8 AM $ 0.000883
+0.00%
$ 88,300 $ 61,649
Apr 24, 7 AM $ 0.000884
+0.11%
$ 88,400 $ 61,256
Apr 24, 6 AM $ 0.000882
-0.11%
$ 88,200 $ 61,107
Apr 24, 5 AM $ 0.000883
+0.34%
$ 88,300 $ 60,993
Apr 24, 4 AM $ 0.000881
+0.11%
$ 88,100 $ 60,907
Apr 24, 3 AM $ 0.000879
-0.45%
$ 87,900 $ 61,185
Apr 24, 2 AM $ 0.000883
-0.11%
$ 88,300 $ 61,464
Apr 24, 1 AM $ 0.000884
+0.11%
$ 88,400 $ 61,358
Apr 24, 12 AM $ 0.000883
-0.34%
$ 88,300 $ 61,009
Apr 23, 11 PM $ 0.000885
+0.00%
$ 88,500 $ 60,523
Apr 23, 10 PM $ 0.000884
+0.57%
$ 88,400 $ 60,336
Apr 23, 9 PM $ 0.00088
+0.34%
$ 88,000 $ 60,634
Apr 23, 8 PM $ 0.000879
+0.57%
$ 87,900 $ 60,501
Apr 23, 7 PM $ 0.000875
+0.23%
$ 87,500 $ 60,871