Coinranking
KelVpn Token Historical Data
KEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.00307 | -2.51% | ||
| Aug 4 | $0.00311 | -14.49% | ||
| Jul 28 | $0.00362 | -3.49% | ||
| Jul 21 | $0.00374 | +12.02% | ||
| Jul 14 | $0.00363 | +3.98% | ||
| Jul 7 | $0.00345 | +7.34% | ||
| Jun 30 | $0.00307 | +24.05% | ||
| Jun 23 | $0.00244 | -7.58% | ||
| Jun 16 | $0.00279 | -11.82% | ||
| Jun 9 | $0.00316 | +25.92% | ||
| Jun 2 | $0.00256 | -36.21% | ||
| May 26 | $0.004 | +40.62% | ||
| May 19 | $0.00278 | -30.69% | ||
| May 12 | $0.00397 | -20.07% | ||
| May 5 | $0.00485 | +19.05% | ||
| Apr 28 | $0.0041 | -0.37% | ||
| Apr 21 | $0.00418 | -3.24% | ||
| Apr 14 | $0.00431 | -0.60% | ||
| Apr 7 | $0.00438 | -5.62% | ||
| Mar 31 | $0.00488 | -23.18% | ||
| Mar 24 | $0.00547 | -23.13% | ||
| Mar 17 | $0.00795 | +2.06% | ||
| Mar 10 | $0.00777 | +39.45% | ||
| Mar 3 | $0.00603 | -5.73% | ||
| Feb 24 | $0.00641 | -29.29% | ||
| Feb 17 | $0.01 | +17.35% | ||
| Feb 10 | $0.00864 | +10.99% | ||
| Feb 3 | $0.00688 | +0.33% | ||
| Jan 27 | $0.00608 | -23.29% | ||
| Jan 20 | $0.00918 | -4.36% | ||
| Jan 13 | $0.0103 | -3.51% | ||
| Jan 6 | $0.0121 | -0.20% | ||
| Dec 30 | $0.0115 | -12.02% | ||
| Dec 23 | $0.0146 | -2.38% | ||
| Dec 16 | $0.0153 | +5.17% | ||
| Dec 9 | $0.0122 | +74.51% | ||
| Dec 2 | $0.0079 | +5.88% | ||
| Nov 25 | $0.00747 | +3.01% | ||
| Nov 18 | $0.00687 | +10.03% | ||
| Nov 11 | $0.00595 | -28.92% | ||
| Nov 4 | $0.00823 | +51.39% | ||
| Oct 28 | $0.00545 | -12.78% | ||
| Oct 21 | $0.00738 | -22.48% | ||
| Oct 14 | $0.00952 | +28.78% | ||
| Oct 7 | $0.00738 | +0.56% | ||
| Sep 30 | $0.00542 | -22.63% | ||
| Sep 23 | $0.00677 | -8.24% | ||
| Sep 16 | $0.00622 | +4.39% | ||
| Sep 9 | $0.00699 | +51.52% | ||
| Sep 2 | $0.00436 | -14.90% | ||