KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00382
+4.26%
$380,522 $25,488
Dec 18, 2023 $0.0036
-23.15%
$359,030 $26,000
Dec 17, 2023 $0.00468
+1.27%
$465,996 $27,612
Dec 16, 2023 $0.00461
-3.02%
$459,008 $25,874
Dec 15, 2023 $0.00476
+3.52%
$474,407 $27,103
Dec 14, 2023 $0.00461
+4.44%
$459,810 $27,263
Dec 13, 2023 $0.00443
-1.96%
$441,692 $26,873
Dec 12, 2023 $0.00452
-5.29%
$450,573 $27,373
Dec 11, 2023 $0.00476
-1.15%
$474,880 $26,360
Dec 10, 2023 $0.00483
-6.03%
$481,195 $26,379
Dec 9, 2023 $0.00513
+1.79%
$511,119 $29,353
Dec 8, 2023 $0.00504
+24.03%
$502,168 $33,791
Dec 7, 2023 $0.00406
+14.42%
$404,654 $8,462
Dec 6, 2023 $0.00357
+2.84%
$355,411 $27,064
Dec 5, 2023 $0.00346
+7.81%
$344,971 $26,495
Dec 4, 2023 $0.00321
-6.06%
$320,238 $26,297
Dec 3, 2023 $0.00342
+4.17%
$340,931 $26,423
Dec 2, 2023 $0.00329
+5.10%
$327,436 $27,358
Dec 1, 2023 $0.00311
-1.43%
$310,382 $24,770
Nov 30, 2023 $0.00316
+9.54%
$315,413 $23,003
Nov 29, 2023 $0.00289
-7.78%
$287,649 $22,119
Nov 28, 2023 $0.00313
-0.74%
$311,953 $24,151
Nov 27, 2023 $0.00315
+6.74%
$313,556 $22,349
Nov 26, 2023 $0.00295
-3.55%
$294,051 $24,562
Nov 25, 2023 $0.00337
+2.37%
$336,263 $23,594
Nov 24, 2023 $0.0033
-4.09%
$328,490 $26,261
Nov 23, 2023 $0.00344
+0.71%
$342,398 $24,296
Nov 22, 2023 $0.00342
-1.02%
$341,100 $23,867
Nov 21, 2023 $0.0035
+8.06%
$348,539 $22,665
Nov 20, 2023 $0.00324
-9.80%
$322,577 $11,580
Nov 19, 2023 $0.00359
-12.18%
$357,634 $30,416
Nov 18, 2023 $0.00407
+3.89%
$405,922 $23,185
Nov 17, 2023 $0.00391
-2.28%
$389,503 $23,481
Nov 16, 2023 $0.00398
-4.27%
$397,042 $24,954
Nov 15, 2023 $0.00419
-2.45%
$417,437 $26,538
Nov 14, 2023 $0.00429
+13.77%
$427,923 $28,186
Nov 13, 2023 $0.00378
+3.60%
$376,683 $21,956
Nov 12, 2023 $0.00365
-18.23%
$363,571 $37,449
Nov 11, 2023 $0.00446
+30.02%
$444,545 $32,165
Nov 10, 2023 $0.00343
-13.41%
$341,912 $21,711
Nov 9, 2023 $0.00397
+23.34%
$396,099 $18,582
Nov 8, 2023 $0.00322
+15.60%
$321,196 $26,270
Nov 7, 2023 $0.00279
-16.67%
$277,869 $24,605
Nov 6, 2023 $0.00333
-2.09%
$332,027 $20,872
Nov 5, 2023 $0.0034
-4.41%
$338,676 $21,936
Nov 4, 2023 $0.00355
-8.80%
$354,319 $37,235
Nov 3, 2023 $0.0039
+32.45%
$388,497 $32,719
Nov 2, 2023 $0.00296
-8.92%
$294,750 $27,089
Nov 1, 2023 $0.00325
-13.09%
$323,574 $27,214
Oct 31, 2023 $0.00375
-4.62%
$373,589 $22,239