KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00423
-9.97%
$ 421,577 $ 16,444
Sep 19, 2023 $ 0.00474
-0.32%
$ 472,655 $ 18,877
Sep 18, 2023 $ 0.00474
+0.06%
$ 472,442 $ 18,895
Sep 17, 2023 $ 0.00475
-2.20%
$ 473,452 $ 20,424
Sep 16, 2023 $ 0.00487
+5.08%
$ 485,728 $ 19,786
Sep 15, 2023 $ 0.00464
+1.58%
$ 462,353 $ 19,807
Sep 14, 2023 $ 0.00457
+2.75%
$ 455,040 $ 22,982
Sep 13, 2023 $ 0.00444
+10.01%
$ 442,798 $ 2,234
Sep 12, 2023 $ 0.00443
+1.39%
$ 441,731 $ 19,609
Sep 11, 2023 $ 0.00437
-3.15%
$ 435,679 $ 20,874
Sep 10, 2023 $ 0.00451
-4.49%
$ 449,854 $ 24,883
Sep 9, 2023 $ 0.00473
-3.23%
$ 471,364 $ 20,686
Sep 8, 2023 $ 0.0155
-5.97%
$ 1.55 million $ 16,308
Sep 7, 2023 $ 0.0165
+255.31%
$ 1.64 million $ 17,351
Sep 6, 2023 $ 0.00502
+5.90%
$ 500,759 $ 20,189
Sep 5, 2023 $ 0.00512
+7.38%
$ 510,282 $ 19,149
Sep 4, 2023 $ 0.00478
+1.52%
$ 476,389 $ 19,565
Sep 3, 2023 $ 0.00471
+2.16%
$ 469,268 $ 35,891
Sep 2, 2023 $ 0.00499
+8.52%
$ 497,385 $ 20,123
Sep 1, 2023 $ 0.0046
-4.10%
$ 458,332 $ 19,057
Aug 31, 2023 $ 0.00479
-1.56%
$ 477,915 $ 30,937
Aug 30, 2023 $ 0.00487
+2.71%
$ 485,488 $ 23,106
Aug 29, 2023 $ 0.00474
+5.63%
$ 472,665 $ 25,381
Aug 28, 2023 $ 0.00451
-0.94%
$ 449,530 $ 18,940
Aug 27, 2023 $ 0.00458
-1.36%
$ 456,298 $ 23,329
Aug 26, 2023 $ 0.00464
-11.19%
$ 462,507 $ 3,271
Aug 25, 2023 $ 0.00522
-2.12%
$ 520,705 $ 6,388
Aug 24, 2023 $ 0.00533
+11.82%
$ 531,571 $ 21,763
Aug 23, 2023 $ 0.00477
-19.71%
$ 475,276 $ 17,129
Aug 22, 2023 $ 0.00594
-13.95%
$ 591,936 $ 21,789
Aug 21, 2023 $ 0.0069
-1.48%
$ 687,827 $ 28,137
Aug 20, 2023 $ 0.007
+11.33%
$ 698,043 $ 46,869
Aug 19, 2023 $ 0.00629
+31.47%
$ 626,863 $ 301,616
Aug 18, 2023 $ 0.00479
-13.71%
$ 477,743 $ 18,914
Aug 17, 2023 $ 0.00556
+0.63%
$ 554,347 $ 21,047
Aug 16, 2023 $ 0.00553
-7.46%
$ 551,595 $ 21,005
Aug 15, 2023 $ 0.00599
-9.57%
$ 596,566 $ 21,106
Aug 14, 2023 $ 0.00655
+10.67%
$ 653,274 $ 21,494
Aug 13, 2023 $ 0.00592
-12.08%
$ 590,331 $ 302,779
Aug 12, 2023 $ 0.00675
+9.69%
$ 672,807 $ 6,099
Aug 11, 2023 $ 0.00614
+11.09%
$ 611,932 $ 22,321
Aug 10, 2023 $ 0.00553
+1.69%
$ 551,074 $ 21,106
Aug 9, 2023 $ 0.00552
-11.15%
$ 549,715 $ 23,236
Aug 8, 2023 $ 0.0062
+20.01%
$ 618,412 $ 1.23 million
Aug 7, 2023 $ 0.00517
-6.38%
$ 515,218 $ 3.4 million
Aug 6, 2023 $ 0.00551
-11.65%
$ 549,251 $ 21,695
Aug 5, 2023 $ 0.00623
+2.62%
$ 621,181 $ 20,047
Aug 4, 2023 $ 0.00595
-2.91%
$ 593,529 $ 22,218
Aug 3, 2023 $ 0.00612
-2.54%
$ 610,252 $ 20,545
Aug 2, 2023 $ 0.00628
+0.06%
$ 625,781 $ 22,563