KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000681
-0.58%
$68,100 $60,541
Jun 18, 8 AM $0.000684
-0.29%
$68,400 $60,385
Jun 18, 7 AM $0.000684
+0.29%
$68,400 $60,453
Jun 18, 6 AM $0.000683
+0.44%
$68,300 $60,537
Jun 18, 5 AM $0.00068
-0.29%
$68,000 $59,770
Jun 18, 4 AM $0.00068
-0.73%
$68,000 $59,225
Jun 18, 3 AM $0.000685
-1.01%
$68,500 $59,236
Jun 18, 2 AM $0.000692
+0.14%
$69,200 $59,364
Jun 18, 1 AM $0.000691
+0.29%
$69,100 $59,459
Jun 18, 12 AM $0.00069
-0.14%
$69,000 $59,369
Jun 17, 11 PM $0.000689
+0.00%
$68,900 $58,859
Jun 17, 10 PM $0.00069
+0.15%
$69,000 $59,015
Jun 17, 9 PM $0.000688
-0.29%
$68,800 $59,620
Jun 17, 8 PM $0.00069
+0.00%
$69,000 $59,965
Jun 17, 7 PM $0.000689
-1.71%
$68,900 $59,879
Jun 17, 6 PM $0.000704
-0.14%
$70,400 $59,850
Jun 17, 5 PM $0.000704
+0.43%
$70,400 $59,466
Jun 17, 4 PM $0.000701
-0.28%
$70,100 $59,527
Jun 17, 3 PM $0.000704
+1.44%
$70,400 $59,007
Jun 17, 2 PM $0.000697
+0.14%
$69,700 $59,186
Jun 17, 1 PM $0.000698
+0.43%
$69,800 $59,176
Jun 17, 12 PM $0.000695
+0.00%
$69,500 $59,569
Jun 17, 11 AM $0.000695
+0.00%
$69,500 $59,555
Jun 17, 10 AM $0.000695
-0.43%
$69,500 $59,213
Jun 17, 9 AM $0.000698
+0.00%
$69,800 $59,446
Jun 17, 8 AM $0.000698
-0.57%
$69,800 $59,300
Jun 17, 7 AM $0.000702
+0.14%
$70,200 $59,224
Jun 17, 6 AM $0.000701
-0.14%
$70,100 $59,407
Jun 17, 5 AM $0.000703
+0.00%
$70,300 $59,453
Jun 17, 4 AM $0.000705
+0.14%
$70,500 $60,673
Jun 17, 3 AM $0.000701
-0.28%
$70,100 $60,910
Jun 17, 2 AM $0.000703
-0.14%
$70,300 $61,106
Jun 17, 1 AM $0.000703
+0.14%
$70,300 $61,103
Jun 17, 12 AM $0.000706
+0.43%
$70,600 $61,758
Jun 16, 11 PM $0.000703
-0.28%
$70,300 $61,704
Jun 16, 10 PM $0.000706
+0.14%
$70,600 $61,251
Jun 16, 9 PM $0.000705
+0.00%
$70,500 $61,028
Jun 16, 8 PM $0.000703
+0.57%
$70,300 $61,271
Jun 16, 7 PM $0.000699
-0.43%
$69,900 $61,503
Jun 16, 6 PM $0.000702
+0.43%
$70,200 $62,553
Jun 16, 5 PM $0.000699
+1.16%
$69,900 $63,549
Jun 16, 4 PM $0.000691
-0.14%
$69,100 $63,514
Jun 16, 3 PM $0.00069
+0.15%
$69,000 $64,054
Jun 16, 2 PM $0.00069
-0.58%
$69,000 $64,038
Jun 16, 1 PM $0.000695
-0.86%
$69,500 $63,523
Jun 16, 12 PM $0.000701
+0.43%
$70,100 $63,431
Jun 16, 11 AM $0.000698
-0.71%
$69,800 $63,065
Jun 16, 10 AM $0.000703
+0.43%
$70,300 $63,037
Jun 16, 9 AM $0.000702
-1.27%
$70,200 $63,601
Jun 16, 8 AM $0.000712
+0.85%
$71,200 $63,715