Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.000681
-0.58%
$68,100 $60,541
Jun 18, 8 AM $0.000684
-0.29%
$68,400 $60,385
Jun 18, 7 AM $0.000684
+0.29%
$68,400 $60,453
Jun 18, 6 AM $0.000683
+0.44%
$68,300 $60,537
Jun 18, 5 AM $0.00068
-0.29%
$68,000 $59,770
Jun 18, 4 AM $0.00068
-0.73%
$68,000 $59,225
Jun 18, 3 AM $0.000685
-1.01%
$68,500 $59,236
Jun 18, 2 AM $0.000692
+0.14%
$69,200 $59,364
Jun 18, 1 AM $0.000691
+0.29%
$69,100 $59,459
Jun 18, 12 AM $0.00069
-0.14%
$69,000 $59,369
Jun 17, 11 PM $0.000689
+0.00%
$68,900 $58,859
Jun 17, 10 PM $0.00069
+0.15%
$69,000 $59,015
Jun 17, 9 PM $0.000688
-0.29%
$68,800 $59,620
Jun 17, 8 PM $0.00069
+0.00%
$69,000 $59,965
Jun 17, 7 PM $0.000689
-1.71%
$68,900 $59,879
Jun 17, 6 PM $0.000704
-0.14%
$70,400 $59,850
Jun 17, 5 PM $0.000704
+0.43%
$70,400 $59,466
Jun 17, 4 PM $0.000701
-0.28%
$70,100 $59,527
Jun 17, 3 PM $0.000704
+1.44%
$70,400 $59,007
Jun 17, 2 PM $0.000697
+0.14%
$69,700 $59,186
Jun 17, 1 PM $0.000698
+0.43%
$69,800 $59,176
Jun 17, 12 PM $0.000695
+0.00%
$69,500 $59,569
Jun 17, 11 AM $0.000695
+0.00%
$69,500 $59,555
Jun 17, 10 AM $0.000695
-0.43%
$69,500 $59,213
Jun 17, 9 AM $0.000698
+0.00%
$69,800 $59,446
Jun 17, 8 AM $0.000698
-0.57%
$69,800 $59,300
Jun 17, 7 AM $0.000702
+0.14%
$70,200 $59,224
Jun 17, 6 AM $0.000701
-0.14%
$70,100 $59,407
Jun 17, 5 AM $0.000703
+0.00%
$70,300 $59,453
Jun 17, 4 AM $0.000705
+0.14%
$70,500 $60,673
Jun 17, 3 AM $0.000701
-0.28%
$70,100 $60,910
Jun 17, 2 AM $0.000703
-0.14%
$70,300 $61,106
Jun 17, 1 AM $0.000703
+0.14%
$70,300 $61,103
Jun 17, 12 AM $0.000706
+0.43%
$70,600 $61,758
Jun 16, 11 PM $0.000703
-0.28%
$70,300 $61,704
Jun 16, 10 PM $0.000706
+0.14%
$70,600 $61,251
Jun 16, 9 PM $0.000705
+0.00%
$70,500 $61,028
Jun 16, 8 PM $0.000703
+0.57%
$70,300 $61,271
Jun 16, 7 PM $0.000699
-0.43%
$69,900 $61,503
Jun 16, 6 PM $0.000702
+0.43%
$70,200 $62,553
Jun 16, 5 PM $0.000699
+1.16%
$69,900 $63,549
Jun 16, 4 PM $0.000691
-0.14%
$69,100 $63,514
Jun 16, 3 PM $0.00069
+0.15%
$69,000 $64,054
Jun 16, 2 PM $0.00069
-0.58%
$69,000 $64,038
Jun 16, 1 PM $0.000695
-0.86%
$69,500 $63,523
Jun 16, 12 PM $0.000701
+0.43%
$70,100 $63,431
Jun 16, 11 AM $0.000698
-0.71%
$69,800 $63,065
Jun 16, 10 AM $0.000703
+0.43%
$70,300 $63,037
Jun 16, 9 AM $0.000702
-1.27%
$70,200 $63,601
Jun 16, 8 AM $0.000712
+0.85%
$71,200 $63,715