KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000691
+0.73%
$ 69,100 $ 67,270
Jun 13, 6 PM $ 0.000686
-0.15%
$ 68,600 $ 66,553
Jun 13, 5 PM $ 0.000687
-0.43%
$ 68,700 $ 65,750
Jun 13, 4 PM $ 0.000689
-0.86%
$ 68,900 $ 65,184
Jun 13, 3 PM $ 0.000694
+0.29%
$ 69,400 $ 65,438
Jun 13, 2 PM $ 0.000692
+0.00%
$ 69,200 $ 64,737
Jun 13, 1 PM $ 0.000692
-0.14%
$ 69,200 $ 64,963
Jun 13, 12 PM $ 0.000693
+0.58%
$ 69,300 $ 63,953
Jun 13, 11 AM $ 0.00069
+0.29%
$ 69,000 $ 63,473
Jun 13, 10 AM $ 0.000689
+0.44%
$ 68,900 $ 64,441
Jun 13, 9 AM $ 0.000689
+0.29%
$ 68,900 $ 64,405
Jun 13, 8 AM $ 0.000688
+0.58%
$ 68,800 $ 64,141
Jun 13, 7 AM $ 0.000686
+0.44%
$ 68,600 $ 64,174
Jun 13, 6 AM $ 0.000683
+0.59%
$ 68,300 $ 63,308
Jun 13, 5 AM $ 0.000679
-0.44%
$ 67,900 $ 62,239
Jun 13, 4 AM $ 0.000682
-0.15%
$ 68,200 $ 61,805
Jun 13, 3 AM $ 0.000683
+0.15%
$ 68,300 $ 62,294
Jun 13, 2 AM $ 0.000681
-0.44%
$ 68,100 $ 62,541
Jun 13, 1 AM $ 0.000685
+0.59%
$ 68,500 $ 63,107
Jun 13, 12 AM $ 0.000681
+0.15%
$ 68,100 $ 63,554
Jun 12, 11 PM $ 0.000678
+0.30%
$ 67,800 $ 63,691
Jun 12, 10 PM $ 0.000677
+0.30%
$ 67,700 $ 63,427
Jun 12, 9 PM $ 0.000675
+0.15%
$ 67,500 $ 63,096
Jun 12, 8 PM $ 0.000674
-0.30%
$ 67,400 $ 62,255
Jun 12, 7 PM $ 0.000676
+0.00%
$ 67,600 $ 62,094
Jun 12, 6 PM $ 0.000677
+0.00%
$ 67,700 $ 62,140
Jun 12, 5 PM $ 0.000679
-0.29%
$ 67,900 $ 61,834
Jun 12, 4 PM $ 0.00068
+0.15%
$ 68,000 $ 62,261
Jun 12, 3 PM $ 0.000679
-0.88%
$ 67,900 $ 62,325
Jun 12, 2 PM $ 0.000685
+1.48%
$ 68,500 $ 63,092
Jun 12, 1 PM $ 0.000674
-0.44%
$ 67,400 $ 62,965
Jun 12, 12 PM $ 0.000677
-0.29%
$ 67,700 $ 64,012
Jun 12, 11 AM $ 0.000679
+0.30%
$ 67,900 $ 64,291
Jun 12, 10 AM $ 0.000676
-0.44%
$ 67,600 $ 63,980
Jun 12, 9 AM $ 0.000679
+0.89%
$ 67,900 $ 64,668
Jun 12, 8 AM $ 0.000673
+0.30%
$ 67,300 $ 64,452
Jun 12, 7 AM $ 0.000669
+0.45%
$ 66,900 $ 64,632
Jun 12, 6 AM $ 0.000666
-0.75%
$ 66,600 $ 64,394
Jun 12, 5 AM $ 0.000669
-0.45%
$ 66,900 $ 65,048
Jun 12, 4 AM $ 0.000673
+0.00%
$ 67,300 $ 65,092
Jun 12, 3 AM $ 0.00067
+0.00%
$ 67,000 $ 64,737
Jun 12, 2 AM $ 0.000672
+0.15%
$ 67,200 $ 65,106
Jun 12, 1 AM $ 0.000669
-0.30%
$ 66,900 $ 65,078
Jun 12, 12 AM $ 0.000671
+0.45%
$ 67,100 $ 64,322
Jun 11, 11 PM $ 0.000671
-0.30%
$ 67,100 $ 64,084
Jun 11, 10 PM $ 0.000671
-0.15%
$ 67,100 $ 63,943
Jun 11, 9 PM $ 0.000672
+0.45%
$ 67,200 $ 64,711
Jun 11, 8 PM $ 0.000668
-0.30%
$ 66,800 $ 65,074
Jun 11, 7 PM $ 0.000672
+0.00%
$ 67,200 $ 64,151
Jun 11, 6 PM $ 0.000672
-0.15%
$ 67,200 $ 64,073