KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000922
-0.75%
$ 92,200 $ 54,367
Mar 20, 8 AM $ 0.000929
+0.11%
$ 92,900 $ 54,151
Mar 20, 7 AM $ 0.000927
+0.11%
$ 92,700 $ 54,216
Mar 20, 6 AM $ 0.000928
+0.11%
$ 92,800 $ 54,166
Mar 20, 5 AM $ 0.000927
-0.11%
$ 92,700 $ 55,046
Mar 20, 4 AM $ 0.000928
+0.11%
$ 92,800 $ 54,890
Mar 20, 3 AM $ 0.000927
+0.32%
$ 92,700 $ 55,356
Mar 20, 2 AM $ 0.000924
-0.32%
$ 92,400 $ 55,272
Mar 20, 1 AM $ 0.000926
+0.22%
$ 92,600 $ 55,373
Mar 20, 12 AM $ 0.000924
+0.43%
$ 92,400 $ 55,793
Mar 19, 11 PM $ 0.000919
-0.33%
$ 91,900 $ 56,184
Mar 19, 10 PM $ 0.000919
-0.22%
$ 91,900 $ 56,515
Mar 19, 9 PM $ 0.000922
-0.43%
$ 92,200 $ 56,286
Mar 19, 8 PM $ 0.000926
+0.22%
$ 92,600 $ 56,624
Mar 19, 7 PM $ 0.000922
+0.44%
$ 92,200 $ 58,716
Mar 19, 6 PM $ 0.000917
+0.11%
$ 91,700 $ 60,226
Mar 19, 5 PM $ 0.000916
+0.55%
$ 91,600 $ 60,030
Mar 19, 4 PM $ 0.000911
-0.11%
$ 91,100 $ 59,739
Mar 19, 3 PM $ 0.000911
-0.44%
$ 91,100 $ 59,374
Mar 19, 2 PM $ 0.000915
+0.11%
$ 91,500 $ 58,881
Mar 19, 1 PM $ 0.000914
+0.55%
$ 91,400 $ 59,068
Mar 19, 12 PM $ 0.000912
-0.65%
$ 91,200 $ 58,870
Mar 19, 11 AM $ 0.000918
+0.11%
$ 91,800 $ 58,688
Mar 19, 10 AM $ 0.000918
-0.54%
$ 91,800 $ 58,160
Mar 19, 9 AM $ 0.000923
+0.76%
$ 92,300 $ 58,190
Mar 19, 8 AM $ 0.000916
+0.00%
$ 91,600 $ 58,267
Mar 19, 7 AM $ 0.000916
-0.33%
$ 91,600 $ 58,510
Mar 19, 6 AM $ 0.000922
+0.11%
$ 92,200 $ 58,467
Mar 19, 5 AM $ 0.000923
+0.00%
$ 92,300 $ 57,669
Mar 19, 4 AM $ 0.000924
-0.54%
$ 92,400 $ 57,628
Mar 19, 3 AM $ 0.000929
+0.43%
$ 92,900 $ 57,382
Mar 19, 2 AM $ 0.000925
-0.11%
$ 92,500 $ 57,319
Mar 19, 1 AM $ 0.000928
+0.22%
$ 92,800 $ 57,299
Mar 19, 12 AM $ 0.000926
-0.43%
$ 92,600 $ 57,326
Mar 18, 11 PM $ 0.000931
+0.43%
$ 93,100 $ 57,984
Mar 18, 10 PM $ 0.000929
-0.43%
$ 92,900 $ 58,154
Mar 18, 9 PM $ 0.000933
+0.11%
$ 93,300 $ 58,341
Mar 18, 8 PM $ 0.000929
+0.43%
$ 92,900 $ 58,542
Mar 18, 7 PM $ 0.000924
-0.22%
$ 92,400 $ 58,023
Mar 18, 6 PM $ 0.000924
-0.54%
$ 92,400 $ 58,138
Mar 18, 5 PM $ 0.000926
+0.65%
$ 92,600 $ 59,345
Mar 18, 4 PM $ 0.000922
+0.11%
$ 92,200 $ 59,045
Mar 18, 3 PM $ 0.000922
+0.33%
$ 92,200 $ 58,936
Mar 18, 2 PM $ 0.000922
-0.86%
$ 92,200 $ 59,095
Mar 18, 1 PM $ 0.000932
+0.43%
$ 93,200 $ 58,866
Mar 18, 12 PM $ 0.00093
-1.06%
$ 93,000 $ 58,404
Mar 18, 11 AM $ 0.000938
-1.78%
$ 93,800 $ 58,635
Mar 18, 10 AM $ 0.000956
-0.31%
$ 95,600 $ 58,333
Mar 18, 9 AM $ 0.000958
+0.52%
$ 95,800 $ 57,937
Mar 18, 8 AM $ 0.000954
-0.73%
$ 95,400 $ 58,165