Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.00393
-2.17%
$391,653 $21,670
Oct 29, 2023 $0.00402
-0.87%
$400,810 $21,781
Oct 28, 2023 $0.00406
-3.24%
$404,381 $20,213
Oct 27, 2023 $0.00419
+1.83%
$418,013 $16,817
Oct 26, 2023 $0.00411
+0.47%
$409,731 $21,932
Oct 25, 2023 $0.00409
-3.19%
$407,848 $20,733
Oct 24, 2023 $0.00423
-5.00%
$421,287 $19,142
Oct 23, 2023 $0.00447
+17.84%
$445,069 $20,214
Oct 22, 2023 $0.0038
+1.44%
$378,346 $20,123
Oct 21, 2023 $0.00374
-3.54%
$372,840 $20,083
Oct 20, 2023 $0.00388
-2.66%
$386,327 $18,765
Oct 19, 2023 $0.00398
+6.11%
$397,139 $18,722
Oct 18, 2023 $0.00375
+4.04%
$373,581 $17,320
Oct 17, 2023 $0.00359
-6.09%
$357,765 $18,522
Oct 16, 2023 $0.00381
+8.25%
$379,541 $17,308
Oct 15, 2023 $0.00353
-0.76%
$352,282 $19,300
Oct 14, 2023 $0.00356
+4.54%
$354,817 $18,968
Oct 13, 2023 $0.00341
-8.36%
$340,332 $19,809
Oct 12, 2023 $0.00374
+4.79%
$372,279 $18,766
Oct 11, 2023 $0.00354
+2.57%
$353,301 $18,170
Oct 10, 2023 $0.00346
-0.07%
$345,096 $18,400
Oct 9, 2023 $0.00347
-5.30%
$345,403 $18,196
Oct 8, 2023 $0.00366
+3.70%
$364,623 $18,851
Oct 7, 2023 $0.00354
+6.72%
$352,530 $19,007
Oct 6, 2023 $0.00332
-16.05%
$330,660 $20,719
Oct 5, 2023 $0.00395
+3.57%
$393,847 $18,961
Oct 4, 2023 $0.00382
+0.45%
$380,447 $2,309
Oct 3, 2023 $0.00379
-15.49%
$378,084 $19,523
Oct 2, 2023 $0.0045
+1.79%
$448,641 $19,718
Oct 1, 2023 $0.00488
+17.60%
$486,313 $20,251
Sep 30, 2023 $0.00416
-7.68%
$414,561 $19,331
Sep 29, 2023 $0.00449
+3.19%
$447,945 $20,819
Sep 28, 2023 $0.00392
-7.04%
$390,976 $18,502
Sep 27, 2023 $0.0042
+3.43%
$418,714 $18,915
Sep 26, 2023 $0.00406
-1.49%
$404,840 $20,483
Sep 25, 2023 $0.00411
-0.25%
$409,836 $18,698
Sep 24, 2023 $0.00413
-0.50%
$411,584 $17,584
Sep 23, 2023 $0.00417
+1.21%
$415,764 $18,285
Sep 22, 2023 $0.00412
+11.54%
$410,858 $18,872
Sep 21, 2023 $0.0037
-12.39%
$369,259 $19,093
Sep 20, 2023 $0.00423
-9.97%
$421,577 $16,444
Sep 19, 2023 $0.00474
-0.32%
$472,655 $18,877
Sep 18, 2023 $0.00474
+0.06%
$472,442 $18,895
Sep 17, 2023 $0.00475
-2.20%
$473,452 $20,424
Sep 16, 2023 $0.00487
+5.08%
$485,728 $19,786
Sep 15, 2023 $0.00464
+1.58%
$462,353 $19,807
Sep 14, 2023 $0.00457
+2.75%
$455,040 $22,982
Sep 13, 2023 $0.00444
+10.01%
$442,798 $2,234
Sep 12, 2023 $0.00443
+1.39%
$441,731 $19,609
Sep 11, 2023 $0.00437
-3.15%
$435,679 $20,874