KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00627
+0.49%
$ 625,179 $ 308,873
Jul 31, 2023 $ 0.00626
-0.28%
$ 623,921 $ 21,008
Jul 30, 2023 $ 0.00627
-0.71%
$ 625,153 $ 5,030
Jul 29, 2023 $ 0.00633
+1.11%
$ 630,567 $ 22,977
Jul 28, 2023 $ 0.00626
-0.65%
$ 623,760 $ 21,305
Jul 27, 2023 $ 0.0063
-0.39%
$ 627,992 $ 21,490
Jul 26, 2023 $ 0.00636
-11.88%
$ 633,881 $ 21,868
Jul 25, 2023 $ 0.00717
+5.63%
$ 715,031 $ 23,058
Jul 24, 2023 $ 0.00684
-0.33%
$ 681,914 $ 25,727
Jul 23, 2023 $ 0.00687
+0.23%
$ 684,509 $ 22,542
Jul 22, 2023 $ 0.00688
-0.68%
$ 686,222 $ 4.25 million
Jul 21, 2023 $ 0.00695
+2.99%
$ 693,131 $ 10,820
Jul 20, 2023 $ 0.00678
-15.28%
$ 675,461 $ 10,742
Jul 19, 2023 $ 0.008
+4.01%
$ 797,856 $ 22,577
Jul 18, 2023 $ 0.00766
+11.11%
$ 763,407 $ 24,448
Jul 17, 2023 $ 0.0062
-8.93%
$ 617,737 $ 21,070
Jul 16, 2023 $ 0.00683
-3.24%
$ 680,275 $ 22,554
Jul 15, 2023 $ 0.00707
-4.41%
$ 704,537 $ 21,134
Jul 14, 2023 $ 0.00642
-5.89%
$ 639,404 $ 24,493
Jul 13, 2023 $ 0.0068
-4.90%
$ 677,993 $ 24,898
Jul 12, 2023 $ 0.00767
-11.25%
$ 764,879 $ 22,131
Jul 11, 2023 $ 0.00858
+13.51%
$ 855,208 $ 22,367
Jul 10, 2023 $ 0.00759
-1.68%
$ 756,168 $ 22,315
Jul 9, 2023 $ 0.00688
-6.05%
$ 685,801 $ 22,007
Jul 8, 2023 $ 0.00732
-12.81%
$ 729,969 $ 21,457
Jul 7, 2023 $ 0.00839
+12.46%
$ 836,357 $ 17,933
Jul 6, 2023 $ 0.00748
-17.10%
$ 745,445 $ 26
Jul 5, 2023 $ 0.00913
+7.09%
$ 910,103 $ 14
Jul 4, 2023 $ 0.00853
+2.09%
$ 849,907 $ 12
Jul 3, 2023 $ 0.00835
+2.13%
$ 831,789 $ 13
Jul 2, 2023 $ 0.00817
-13.63%
$ 814,410 $ 15
Jul 1, 2023 $ 0.00946
+12.17%
$ 942,989 $ 14
Jun 30, 2023 $ 0.00943
+22.66%
$ 939,457 $ 20
Jun 29, 2023 $ 0.00769
-10.09%
$ 766,152 $ 18
Jun 28, 2023 $ 0.00855
+8.41%
$ 851,953 $ 8
Jun 27, 2023 $ 0.00884
+12.84%
$ 881,554 $ 15
Jun 26, 2023 $ 0.00869
+9.12%
$ 866,063 $ 6,458
Jun 25, 2023 $ 0.00795
+0.09%
$ 791,975 $ 22,942
Jun 24, 2023 $ 0.00793
+0.47%
$ 790,901 $ 22,230
Jun 23, 2023 $ 0.00792
-0.77%
$ 788,988 $ 19,469
Jun 22, 2023 $ 0.00799
-0.76%
$ -- $ 18,029
Jun 21, 2023 $ 0.00805
-4.62%
$ 802,198 $ 22,236
Jun 20, 2023 $ 0.00842
+15.39%
$ 839,209 $ 17,938
Jun 19, 2023 $ 0.0073
+0.34%
$ 727,765 $ 19,749
Jun 18, 2023 $ 0.00726
-0.21%
$ 723,867 $ 21,022
Jun 17, 2023 $ 0.00729
-1.91%
$ 726,281 $ 20,345
Jun 16, 2023 $ 0.00723
-9.39%
$ 720,595 $ 23,124
Jun 15, 2023 $ 0.00803
+14.49%
$ 800,527 $ 22,787
Jun 14, 2023 $ 0.00703
-3.96%
$ 700,751 $ 20,194
Jun 13, 2023 $ 0.00732
-0.48%
$ 729,408 $ 19,076