KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.00393
-2.17%
$391,653 $21,670
Oct 29, 2023 $0.00402
-0.87%
$400,810 $21,781
Oct 28, 2023 $0.00406
-3.24%
$404,381 $20,213
Oct 27, 2023 $0.00419
+1.83%
$418,013 $16,817
Oct 26, 2023 $0.00411
+0.47%
$409,731 $21,932
Oct 25, 2023 $0.00409
-3.19%
$407,848 $20,733
Oct 24, 2023 $0.00423
-5.00%
$421,287 $19,142
Oct 23, 2023 $0.00447
+17.84%
$445,069 $20,214
Oct 22, 2023 $0.0038
+1.44%
$378,346 $20,123
Oct 21, 2023 $0.00374
-3.54%
$372,840 $20,083
Oct 20, 2023 $0.00388
-2.66%
$386,327 $18,765
Oct 19, 2023 $0.00398
+6.11%
$397,139 $18,722
Oct 18, 2023 $0.00375
+4.04%
$373,581 $17,320
Oct 17, 2023 $0.00359
-6.09%
$357,765 $18,522
Oct 16, 2023 $0.00381
+8.25%
$379,541 $17,308
Oct 15, 2023 $0.00353
-0.76%
$352,282 $19,300
Oct 14, 2023 $0.00356
+4.54%
$354,817 $18,968
Oct 13, 2023 $0.00341
-8.36%
$340,332 $19,809
Oct 12, 2023 $0.00374
+4.79%
$372,279 $18,766
Oct 11, 2023 $0.00354
+2.57%
$353,301 $18,170
Oct 10, 2023 $0.00346
-0.07%
$345,096 $18,400
Oct 9, 2023 $0.00347
-5.30%
$345,403 $18,196
Oct 8, 2023 $0.00366
+3.70%
$364,623 $18,851
Oct 7, 2023 $0.00354
+6.72%
$352,530 $19,007
Oct 6, 2023 $0.00332
-16.05%
$330,660 $20,719
Oct 5, 2023 $0.00395
+3.57%
$393,847 $18,961
Oct 4, 2023 $0.00382
+0.45%
$380,447 $2,309
Oct 3, 2023 $0.00379
-15.49%
$378,084 $19,523
Oct 2, 2023 $0.0045
+1.79%
$448,641 $19,718
Oct 1, 2023 $0.00488
+17.60%
$486,313 $20,251
Sep 30, 2023 $0.00416
-7.68%
$414,561 $19,331
Sep 29, 2023 $0.00449
+3.19%
$447,945 $20,819
Sep 28, 2023 $0.00392
-7.04%
$390,976 $18,502
Sep 27, 2023 $0.0042
+3.43%
$418,714 $18,915
Sep 26, 2023 $0.00406
-1.49%
$404,840 $20,483
Sep 25, 2023 $0.00411
-0.25%
$409,836 $18,698
Sep 24, 2023 $0.00413
-0.50%
$411,584 $17,584
Sep 23, 2023 $0.00417
+1.21%
$415,764 $18,285
Sep 22, 2023 $0.00412
+11.54%
$410,858 $18,872
Sep 21, 2023 $0.0037
-12.39%
$369,259 $19,093
Sep 20, 2023 $0.00423
-9.97%
$421,577 $16,444
Sep 19, 2023 $0.00474
-0.32%
$472,655 $18,877
Sep 18, 2023 $0.00474
+0.06%
$472,442 $18,895
Sep 17, 2023 $0.00475
-2.20%
$473,452 $20,424
Sep 16, 2023 $0.00487
+5.08%
$485,728 $19,786
Sep 15, 2023 $0.00464
+1.58%
$462,353 $19,807
Sep 14, 2023 $0.00457
+2.75%
$455,040 $22,982
Sep 13, 2023 $0.00444
+10.01%
$442,798 $2,234
Sep 12, 2023 $0.00443
+1.39%
$441,731 $19,609
Sep 11, 2023 $0.00437
-3.15%
$435,679 $20,874