KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000954
-0.73%
$ 95,400 $ 58,165
Mar 18, 7 AM $ 0.000959
+0.00%
$ 95,900 $ 58,724
Mar 18, 6 AM $ 0.00096
-0.21%
$ 96,200 $ 58,920
Mar 18, 5 AM $ 0.000961
-0.41%
$ 96,100 $ 58,800
Mar 18, 4 AM $ 0.000963
-0.52%
$ 96,300 $ 59,355
Mar 18, 3 AM $ 0.000968
+0.10%
$ 96,800 $ 59,921
Mar 18, 2 AM $ 0.000969
+0.21%
$ 96,900 $ 60,234
Mar 18, 1 AM $ 0.000965
-0.10%
$ 96,500 $ 60,340
Mar 18, 12 AM $ 0.000966
+0.10%
$ 96,600 $ 60,210
Mar 17, 11 PM $ 0.000963
-0.41%
$ 96,300 $ 59,329
Mar 17, 10 PM $ 0.000969
-0.31%
$ 96,900 $ 58,851
Mar 17, 9 PM $ 0.000971
+0.31%
$ 97,100 $ 58,949
Mar 17, 8 PM $ 0.000967
+0.10%
$ 96,700 $ 58,634
Mar 17, 7 PM $ 0.000964
-0.62%
$ 96,400 $ 59,033
Mar 17, 6 PM $ 0.00097
-0.10%
$ 97,000 $ 58,475
Mar 17, 5 PM $ 0.00097
+0.31%
$ 97,000 $ 57,341
Mar 17, 4 PM $ 0.000963
+0.21%
$ 96,300 $ 57,642
Mar 17, 3 PM $ 0.000961
-0.21%
$ 95,800 $ 58,205
Mar 17, 2 PM $ 0.000963
+0.63%
$ 96,300 $ 58,066
Mar 17, 1 PM $ 0.000957
+0.42%
$ 95,700 $ 57,428
Mar 17, 12 PM $ 0.000952
-0.42%
$ 95,200 $ 59,044
Mar 17, 11 AM $ 0.000957
+0.10%
$ 95,700 $ 56,561
Mar 17, 10 AM $ 0.000956
-0.10%
$ 95,600 $ 54,182
Mar 17, 9 AM $ 0.000957
+0.00%
$ 95,700 $ 51,930
Mar 17, 8 AM $ 0.000957
-0.52%
$ 95,700 $ 49,318
Mar 17, 7 AM $ 0.00096
+0.31%
$ 96,200 $ 46,264
Mar 17, 6 AM $ 0.000957
+0.21%
$ 95,700 $ 43,917
Mar 17, 5 AM $ 0.000958
+0.31%
$ 95,800 $ 41,807
Mar 17, 4 AM $ 0.000956
-0.62%
$ 95,600 $ 38,949
Mar 17, 3 AM $ 0.000962
-1.03%
$ 96,200 $ 35,937
Mar 17, 2 AM $ 0.000975
+0.00%
$ 97,500 $ 33,483
Mar 17, 1 AM $ 0.000972
-0.21%
$ 97,200 $ 31,008
Mar 17, 12 AM $ 0.000976
+0.31%
$ 97,600 $ 28,825
Mar 16, 11 PM $ 0.000972
+0.00%
$ 97,200 $ 26,717
Mar 16, 10 PM $ 0.000978
+0.41%
$ 97,800 $ 24,472
Mar 16, 9 PM $ 0.000974
-0.20%
$ 97,400 $ 22,010
Mar 16, 8 PM $ 0.00097
+0.31%
$ 97,000 $ 19,690
Mar 16, 7 PM $ 0.000969
-0.21%
$ 96,900 $ 16,803
Mar 16, 6 PM $ 0.00097
+0.31%
$ 97,000 $ 14,585
Mar 16, 5 PM $ 0.000968
+0.31%
$ 96,800 $ 12,556
Mar 16, 4 PM $ 0.000967
+0.73%
$ 96,700 $ 10,128
Mar 16, 3 PM $ 0.000959
-0.31%
$ 95,900 $ 7,594
Mar 16, 2 PM $ 0.000962
+0.10%
$ 96,200 $ 5,563
Mar 16, 1 PM $ 0.000925
+0.00%
$ 92,500 $ 3,710
Mar 16, 12 PM $ 0.00105
+0.00%
$ 104,700 $ 49
Mar 16, 11 AM $ 0.00105
+0.00%
$ 104,700 $ 699
Mar 16, 10 AM $ 0.00105
+0.00%
$ 104,700 $ 2,889
Mar 16, 9 AM $ 0.00105
+0.00%
$ 104,700 $ 4,590
Mar 16, 8 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 7 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930