KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000672
-0.15%
$ 67,200 $ 64,073
Jun 11, 5 PM $ 0.000673
+1.36%
$ 67,300 $ 64,635
Jun 11, 4 PM $ 0.000665
+0.76%
$ 66,500 $ 65,030
Jun 11, 3 PM $ 0.00066
-1.05%
$ 66,000 $ 65,542
Jun 11, 2 PM $ 0.000669
-0.15%
$ 66,900 $ 66,275
Jun 11, 1 PM $ 0.00067
+0.00%
$ 67,000 $ 66,194
Jun 11, 12 PM $ 0.00067
-0.15%
$ 67,000 $ 65,034
Jun 11, 11 AM $ 0.00067
+0.00%
$ 67,000 $ 64,881
Jun 11, 10 AM $ 0.00067
+0.00%
$ 67,000 $ 65,065
Jun 11, 9 AM $ 0.00067
-0.15%
$ 67,000 $ 64,282
Jun 11, 8 AM $ 0.000674
+0.45%
$ 67,400 $ 64,631
Jun 11, 7 AM $ 0.000671
+0.15%
$ 67,100 $ 64,180
Jun 11, 6 AM $ 0.00067
-0.30%
$ 67,000 $ 64,158
Jun 11, 5 AM $ 0.000674
+0.30%
$ 67,400 $ 64,092
Jun 11, 4 AM $ 0.000673
-0.15%
$ 67,300 $ 64,060
Jun 11, 3 AM $ 0.000671
+0.75%
$ 67,100 $ 64,226
Jun 11, 2 AM $ 0.000666
-0.15%
$ 66,600 $ 63,587
Jun 11, 1 AM $ 0.000666
+1.06%
$ 66,600 $ 62,934
Jun 11, 12 AM $ 0.000659
+0.15%
$ 65,900 $ 63,052
Jun 10, 11 PM $ 0.000658
+0.61%
$ 65,800 $ 63,891
Jun 10, 10 PM $ 0.000655
+0.61%
$ 65,500 $ 64,454
Jun 10, 9 PM $ 0.000655
-0.15%
$ 65,500 $ 64,116
Jun 10, 8 PM $ 0.000656
+0.00%
$ 65,600 $ 63,828
Jun 10, 7 PM $ 0.000656
-0.61%
$ 65,600 $ 64,279
Jun 10, 6 PM $ 0.00066
-0.30%
$ 66,000 $ 64,431
Jun 10, 5 PM $ 0.000661
-1.20%
$ 66,100 $ 63,972
Jun 10, 4 PM $ 0.000668
-0.89%
$ 66,800 $ 63,886
Jun 10, 3 PM $ 0.000672
+0.30%
$ 67,200 $ 63,316
Jun 10, 2 PM $ 0.00067
-0.45%
$ 67,000 $ 62,004
Jun 10, 1 PM $ 0.000676
+0.75%
$ 67,600 $ 61,973
Jun 10, 12 PM $ 0.000671
+1.36%
$ 67,100 $ 62,523
Jun 10, 11 AM $ 0.000664
-0.30%
$ 66,400 $ 63,112
Jun 10, 10 AM $ 0.000664
-0.15%
$ 66,400 $ 62,373
Jun 10, 9 AM $ 0.000664
-0.30%
$ 66,400 $ 62,785
Jun 10, 8 AM $ 0.000666
-0.75%
$ 66,600 $ 62,627
Jun 10, 7 AM $ 0.000671
+0.45%
$ 67,100 $ 63,458
Jun 10, 6 AM $ 0.000668
-0.15%
$ 66,800 $ 63,324
Jun 10, 5 AM $ 0.000667
+0.15%
$ 66,700 $ 63,271
Jun 10, 4 AM $ 0.000668
-0.60%
$ 66,800 $ 63,683
Jun 10, 3 AM $ 0.000671
+0.45%
$ 67,100 $ 63,443
Jun 10, 2 AM $ 0.000669
-1.18%
$ 66,900 $ 63,679
Jun 10, 1 AM $ 0.000676
-0.29%
$ 67,600 $ 63,786
Jun 10, 12 AM $ 0.000678
+0.00%
$ 67,800 $ 64,070
Jun 9, 11 PM $ 0.000679
+0.15%
$ 67,900 $ 63,028
Jun 9, 10 PM $ 0.000678
-0.44%
$ 67,800 $ 62,533
Jun 9, 9 PM $ 0.000682
-0.29%
$ 68,200 $ 62,007
Jun 9, 8 PM $ 0.000684
+0.15%
$ 68,400 $ 61,778
Jun 9, 7 PM $ 0.000683
+0.89%
$ 68,300 $ 61,351
Jun 9, 6 PM $ 0.000678
+0.59%
$ 67,800 $ 61,164
Jun 9, 5 PM $ 0.000674
+1.20%
$ 67,400 $ 60,991