Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.000703
+0.14%
$70,300 $64,036
Jun 16, 6 AM $0.000702
+0.29%
$70,200 $63,848
Jun 16, 5 AM $0.000703
+0.43%
$70,300 $63,935
Jun 16, 4 AM $0.000699
-0.85%
$69,900 $63,396
Jun 16, 3 AM $0.000705
+0.71%
$70,500 $63,877
Jun 16, 2 AM $0.000701
-0.57%
$70,100 $64,632
Jun 16, 1 AM $0.000705
+0.43%
$70,500 $64,998
Jun 16, 12 AM $0.000702
-0.28%
$70,200 $64,415
Jun 15, 11 PM $0.000705
+0.14%
$70,500 $63,321
Jun 15, 10 PM $0.000703
-0.28%
$70,300 $62,163
Jun 15, 9 PM $0.000704
+0.28%
$70,400 $61,897
Jun 15, 8 PM $0.000703
+0.29%
$70,300 $61,416
Jun 15, 7 PM $0.000702
-0.57%
$70,200 $61,279
Jun 15, 6 PM $0.000706
-0.28%
$70,600 $60,447
Jun 15, 5 PM $0.000708
-0.42%
$70,800 $59,520
Jun 15, 4 PM $0.00071
+0.14%
$71,000 $59,900
Jun 15, 3 PM $0.000706
+0.14%
$70,600 $59,371
Jun 15, 2 PM $0.000707
-0.56%
$70,700 $60,246
Jun 15, 1 PM $0.00071
+0.71%
$71,000 $60,229
Jun 15, 12 PM $0.000704
-0.14%
$70,400 $60,104
Jun 15, 11 AM $0.000705
+0.00%
$70,500 $60,132
Jun 15, 10 AM $0.000705
+1.15%
$70,500 $60,456
Jun 15, 9 AM $0.000695
-0.71%
$69,500 $59,587
Jun 15, 8 AM $0.0007
-1.41%
$70,000 $60,031
Jun 15, 7 AM $0.000711
-0.28%
$71,100 $60,289
Jun 15, 6 AM $0.000715
-0.28%
$71,500 $60,977
Jun 15, 5 AM $0.000714
+0.42%
$71,400 $61,499
Jun 15, 4 AM $0.000711
-0.42%
$71,100 $62,401
Jun 15, 3 AM $0.000715
+0.28%
$71,500 $61,638
Jun 15, 2 AM $0.000714
+0.42%
$71,400 $60,490
Jun 15, 1 AM $0.000713
+0.00%
$71,300 $60,914
Jun 15, 12 AM $0.000711
-0.70%
$71,100 $62,057
Jun 14, 11 PM $0.000716
+0.85%
$71,600 $63,395
Jun 14, 10 PM $0.000711
+0.57%
$71,100 $64,202
Jun 14, 9 PM $0.000706
+0.86%
$70,600 $64,016
Jun 14, 8 PM $0.0007
+0.43%
$70,000 $63,812
Jun 14, 7 PM $0.000697
+0.29%
$69,700 $64,058
Jun 14, 6 PM $0.000693
+0.29%
$69,300 $64,809
Jun 14, 5 PM $0.000691
-0.58%
$69,100 $65,820
Jun 14, 4 PM $0.000695
+0.29%
$69,500 $65,969
Jun 14, 3 PM $0.000693
+0.29%
$69,300 $65,879
Jun 14, 2 PM $0.000691
+0.00%
$69,100 $65,491
Jun 14, 1 PM $0.000691
-0.29%
$69,100 $65,451
Jun 14, 12 PM $0.000693
-0.14%
$69,300 $66,309
Jun 14, 11 AM $0.000695
+0.00%
$69,500 $66,870
Jun 14, 10 AM $0.000696
+0.00%
$69,600 $66,388
Jun 14, 9 AM $0.000698
+0.58%
$69,800 $66,236
Jun 14, 8 AM $0.000694
+0.00%
$69,400 $66,303
Jun 14, 7 AM $0.000694
-0.29%
$69,400 $65,943
Jun 14, 6 AM $0.000695
+0.00%
$69,500 $66,498