KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000703
+0.14%
$70,300 $64,036
Jun 16, 6 AM $0.000702
+0.29%
$70,200 $63,848
Jun 16, 5 AM $0.000703
+0.43%
$70,300 $63,935
Jun 16, 4 AM $0.000699
-0.85%
$69,900 $63,396
Jun 16, 3 AM $0.000705
+0.71%
$70,500 $63,877
Jun 16, 2 AM $0.000701
-0.57%
$70,100 $64,632
Jun 16, 1 AM $0.000705
+0.43%
$70,500 $64,998
Jun 16, 12 AM $0.000702
-0.28%
$70,200 $64,415
Jun 15, 11 PM $0.000705
+0.14%
$70,500 $63,321
Jun 15, 10 PM $0.000703
-0.28%
$70,300 $62,163
Jun 15, 9 PM $0.000704
+0.28%
$70,400 $61,897
Jun 15, 8 PM $0.000703
+0.29%
$70,300 $61,416
Jun 15, 7 PM $0.000702
-0.57%
$70,200 $61,279
Jun 15, 6 PM $0.000706
-0.28%
$70,600 $60,447
Jun 15, 5 PM $0.000708
-0.42%
$70,800 $59,520
Jun 15, 4 PM $0.00071
+0.14%
$71,000 $59,900
Jun 15, 3 PM $0.000706
+0.14%
$70,600 $59,371
Jun 15, 2 PM $0.000707
-0.56%
$70,700 $60,246
Jun 15, 1 PM $0.00071
+0.71%
$71,000 $60,229
Jun 15, 12 PM $0.000704
-0.14%
$70,400 $60,104
Jun 15, 11 AM $0.000705
+0.00%
$70,500 $60,132
Jun 15, 10 AM $0.000705
+1.15%
$70,500 $60,456
Jun 15, 9 AM $0.000695
-0.71%
$69,500 $59,587
Jun 15, 8 AM $0.0007
-1.41%
$70,000 $60,031
Jun 15, 7 AM $0.000711
-0.28%
$71,100 $60,289
Jun 15, 6 AM $0.000715
-0.28%
$71,500 $60,977
Jun 15, 5 AM $0.000714
+0.42%
$71,400 $61,499
Jun 15, 4 AM $0.000711
-0.42%
$71,100 $62,401
Jun 15, 3 AM $0.000715
+0.28%
$71,500 $61,638
Jun 15, 2 AM $0.000714
+0.42%
$71,400 $60,490
Jun 15, 1 AM $0.000713
+0.00%
$71,300 $60,914
Jun 15, 12 AM $0.000711
-0.70%
$71,100 $62,057
Jun 14, 11 PM $0.000716
+0.85%
$71,600 $63,395
Jun 14, 10 PM $0.000711
+0.57%
$71,100 $64,202
Jun 14, 9 PM $0.000706
+0.86%
$70,600 $64,016
Jun 14, 8 PM $0.0007
+0.43%
$70,000 $63,812
Jun 14, 7 PM $0.000697
+0.29%
$69,700 $64,058
Jun 14, 6 PM $0.000693
+0.29%
$69,300 $64,809
Jun 14, 5 PM $0.000691
-0.58%
$69,100 $65,820
Jun 14, 4 PM $0.000695
+0.29%
$69,500 $65,969
Jun 14, 3 PM $0.000693
+0.29%
$69,300 $65,879
Jun 14, 2 PM $0.000691
+0.00%
$69,100 $65,491
Jun 14, 1 PM $0.000691
-0.29%
$69,100 $65,451
Jun 14, 12 PM $0.000693
-0.14%
$69,300 $66,309
Jun 14, 11 AM $0.000695
+0.00%
$69,500 $66,870
Jun 14, 10 AM $0.000696
+0.00%
$69,600 $66,388
Jun 14, 9 AM $0.000698
+0.58%
$69,800 $66,236
Jun 14, 8 AM $0.000694
+0.00%
$69,400 $66,303
Jun 14, 7 AM $0.000694
-0.29%
$69,400 $65,943
Jun 14, 6 AM $0.000695
+0.00%
$69,500 $66,498