KelVpn Token Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000696
+0.00%
$69,600 $66,734
Jun 14, 4 AM $0.000694
-0.86%
$69,400 $65,910
Jun 14, 3 AM $0.000699
+0.00%
$69,900 $66,025
Jun 14, 2 AM $0.000697
-0.57%
$69,700 $66,115
Jun 14, 1 AM $0.0007
+0.00%
$70,000 $65,270
Jun 14, 12 AM $0.0007
+0.29%
$70,000 $64,371
Jun 13, 11 PM $0.000698
+0.00%
$69,800 $64,968
Jun 13, 10 PM $0.000697
-0.14%
$69,700 $65,103
Jun 13, 9 PM $0.000699
+1.16%
$69,900 $65,536
Jun 13, 8 PM $0.000691
+0.14%
$69,100 $66,614
Jun 13, 7 PM $0.000691
+0.73%
$69,100 $67,270
Jun 13, 6 PM $0.000686
-0.15%
$68,600 $66,553
Jun 13, 5 PM $0.000687
-0.43%
$68,700 $65,750
Jun 13, 4 PM $0.000689
-0.86%
$68,900 $65,184
Jun 13, 3 PM $0.000694
+0.29%
$69,400 $65,438
Jun 13, 2 PM $0.000692
+0.00%
$69,200 $64,737
Jun 13, 1 PM $0.000692
-0.14%
$69,200 $64,963
Jun 13, 12 PM $0.000693
+0.58%
$69,300 $63,953
Jun 13, 11 AM $0.00069
+0.29%
$69,000 $63,473
Jun 13, 10 AM $0.000689
+0.44%
$68,900 $64,441
Jun 13, 9 AM $0.000689
+0.29%
$68,900 $64,405
Jun 13, 8 AM $0.000688
+0.58%
$68,800 $64,141
Jun 13, 7 AM $0.000686
+0.44%
$68,600 $64,174
Jun 13, 6 AM $0.000683
+0.59%
$68,300 $63,308
Jun 13, 5 AM $0.000679
-0.44%
$67,900 $62,239
Jun 13, 4 AM $0.000682
-0.15%
$68,200 $61,805
Jun 13, 3 AM $0.000683
+0.15%
$68,300 $62,294
Jun 13, 2 AM $0.000681
-0.44%
$68,100 $62,541
Jun 13, 1 AM $0.000685
+0.59%
$68,500 $63,107
Jun 13, 12 AM $0.000681
+0.15%
$68,100 $63,554
Jun 12, 11 PM $0.000678
+0.30%
$67,800 $63,691
Jun 12, 10 PM $0.000677
+0.30%
$67,700 $63,427
Jun 12, 9 PM $0.000675
+0.15%
$67,500 $63,096
Jun 12, 8 PM $0.000674
-0.30%
$67,400 $62,255
Jun 12, 7 PM $0.000676
+0.00%
$67,600 $62,094
Jun 12, 6 PM $0.000677
+0.00%
$67,700 $62,140
Jun 12, 5 PM $0.000679
-0.29%
$67,900 $61,834
Jun 12, 4 PM $0.00068
+0.15%
$68,000 $62,261
Jun 12, 3 PM $0.000679
-0.88%
$67,900 $62,325
Jun 12, 2 PM $0.000685
+1.48%
$68,500 $63,092
Jun 12, 1 PM $0.000674
-0.44%
$67,400 $62,965
Jun 12, 12 PM $0.000677
-0.29%
$67,700 $64,012
Jun 12, 11 AM $0.000679
+0.30%
$67,900 $64,291
Jun 12, 10 AM $0.000676
-0.44%
$67,600 $63,980
Jun 12, 9 AM $0.000679
+0.89%
$67,900 $64,668
Jun 12, 8 AM $0.000673
+0.30%
$67,300 $64,452
Jun 12, 7 AM $0.000669
+0.45%
$66,900 $64,632
Jun 12, 6 AM $0.000666
-0.75%
$66,600 $64,394
Jun 12, 5 AM $0.000669
-0.45%
$66,900 $65,048
Jun 12, 4 AM $0.000673
+0.00%
$67,300 $65,092