Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000696
+0.00%
$69,600 $66,734
Jun 14, 4 AM $0.000694
-0.86%
$69,400 $65,910
Jun 14, 3 AM $0.000699
+0.00%
$69,900 $66,025
Jun 14, 2 AM $0.000697
-0.57%
$69,700 $66,115
Jun 14, 1 AM $0.0007
+0.00%
$70,000 $65,270
Jun 14, 12 AM $0.0007
+0.29%
$70,000 $64,371
Jun 13, 11 PM $0.000698
+0.00%
$69,800 $64,968
Jun 13, 10 PM $0.000697
-0.14%
$69,700 $65,103
Jun 13, 9 PM $0.000699
+1.16%
$69,900 $65,536
Jun 13, 8 PM $0.000691
+0.14%
$69,100 $66,614
Jun 13, 7 PM $0.000691
+0.73%
$69,100 $67,270
Jun 13, 6 PM $0.000686
-0.15%
$68,600 $66,553
Jun 13, 5 PM $0.000687
-0.43%
$68,700 $65,750
Jun 13, 4 PM $0.000689
-0.86%
$68,900 $65,184
Jun 13, 3 PM $0.000694
+0.29%
$69,400 $65,438
Jun 13, 2 PM $0.000692
+0.00%
$69,200 $64,737
Jun 13, 1 PM $0.000692
-0.14%
$69,200 $64,963
Jun 13, 12 PM $0.000693
+0.58%
$69,300 $63,953
Jun 13, 11 AM $0.00069
+0.29%
$69,000 $63,473
Jun 13, 10 AM $0.000689
+0.44%
$68,900 $64,441
Jun 13, 9 AM $0.000689
+0.29%
$68,900 $64,405
Jun 13, 8 AM $0.000688
+0.58%
$68,800 $64,141
Jun 13, 7 AM $0.000686
+0.44%
$68,600 $64,174
Jun 13, 6 AM $0.000683
+0.59%
$68,300 $63,308
Jun 13, 5 AM $0.000679
-0.44%
$67,900 $62,239
Jun 13, 4 AM $0.000682
-0.15%
$68,200 $61,805
Jun 13, 3 AM $0.000683
+0.15%
$68,300 $62,294
Jun 13, 2 AM $0.000681
-0.44%
$68,100 $62,541
Jun 13, 1 AM $0.000685
+0.59%
$68,500 $63,107
Jun 13, 12 AM $0.000681
+0.15%
$68,100 $63,554
Jun 12, 11 PM $0.000678
+0.30%
$67,800 $63,691
Jun 12, 10 PM $0.000677
+0.30%
$67,700 $63,427
Jun 12, 9 PM $0.000675
+0.15%
$67,500 $63,096
Jun 12, 8 PM $0.000674
-0.30%
$67,400 $62,255
Jun 12, 7 PM $0.000676
+0.00%
$67,600 $62,094
Jun 12, 6 PM $0.000677
+0.00%
$67,700 $62,140
Jun 12, 5 PM $0.000679
-0.29%
$67,900 $61,834
Jun 12, 4 PM $0.00068
+0.15%
$68,000 $62,261
Jun 12, 3 PM $0.000679
-0.88%
$67,900 $62,325
Jun 12, 2 PM $0.000685
+1.48%
$68,500 $63,092
Jun 12, 1 PM $0.000674
-0.44%
$67,400 $62,965
Jun 12, 12 PM $0.000677
-0.29%
$67,700 $64,012
Jun 12, 11 AM $0.000679
+0.30%
$67,900 $64,291
Jun 12, 10 AM $0.000676
-0.44%
$67,600 $63,980
Jun 12, 9 AM $0.000679
+0.89%
$67,900 $64,668
Jun 12, 8 AM $0.000673
+0.30%
$67,300 $64,452
Jun 12, 7 AM $0.000669
+0.45%
$66,900 $64,632
Jun 12, 6 AM $0.000666
-0.75%
$66,600 $64,394
Jun 12, 5 AM $0.000669
-0.45%
$66,900 $65,048
Jun 12, 4 AM $0.000673
+0.00%
$67,300 $65,092