KelVpn Token Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 5 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 4 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 3 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 2 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 1 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 16, 12 AM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 15, 11 PM $ 0.00105
+0.00%
$ 104,700 $ 4,930
Mar 15, 10 PM $ 0.00105
+0.00%
$ 104,700 $ 4,931
Mar 15, 9 PM $ 0.00105
+0.00%
$ 104,700 $ 4,931
Mar 15, 8 PM $ 0.00105
+0.00%
$ 104,700 $ 4,931
Mar 15, 7 PM $ 0.00105
+0.00%
$ 104,700 $ 4,931
Mar 15, 6 PM $ 0.00105
+0.00%
$ 104,700 $ 4,931
Mar 15, 5 PM $ 0.00105
+0.00%
$ 104,700 $ 4,941
Mar 15, 4 PM $ 0.00105
+0.00%
$ 104,700 $ 5,026
Mar 15, 3 PM $ 0.00105
+0.00%
$ 104,700 $ 5,026
Mar 15, 9 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 8 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 7 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 6 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 5 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 4 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 3 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 2 AM $ 0.00252
+0.00%
$ 252,000 $ 96
Mar 15, 1 AM $ 0.00252
+0.00%
$ 252,000 $ 107
Mar 15, 12 AM $ 0.00252
+0.00%
$ 252,000 $ 107
Mar 14, 11 PM $ 0.00252
+0.00%
$ 252,000 $ 107
Mar 14, 5 PM $ 0.0011
+4.97%
$ 109,900 $ 999
Mar 14, 4 PM $ 0.00105
+0.00%
$ 104,700 $ 989
Mar 14, 3 PM $ 0.00105
+0.00%
$ 104,700 $ 989
Mar 14, 2 PM $ 0.00105
+0.00%
$ 104,700 $ 989
Mar 14, 1 PM $ 0.00105
+0.00%
$ 104,700 $ 989
Mar 14, 12 PM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 11 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 10 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 9 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 8 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 7 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 6 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 5 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 4 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 3 AM $ 0.00105
+0.00%
$ 104,700 $ 999
Mar 14, 2 AM $ 0.00105
+0.19%
$ 104,700 $ 1,018
Mar 14, 1 AM $ 0.00104
+0.00%
$ 104,500 $ 1,007
Mar 14, 12 AM $ 0.00104
+0.00%
$ 104,500 $ 1,007
Mar 13, 11 PM $ 0.00104
+0.00%
$ 104,500 $ 1,007
Mar 13, 10 PM $ 0.00104
+0.10%
$ 104,500 $ 1,007
Mar 13, 9 PM $ 0.00111
+0.00%
$ 111,100 $ 29
Mar 13, 8 PM $ 0.00111
+0.00%
$ 111,100 $ 29
Mar 13, 7 PM $ 0.00111
+0.00%
$ 111,100 $ 104