KelVpn Token Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000678
+0.59%
$ 67,800 $ 61,164
Jun 9, 5 PM $ 0.000674
+1.20%
$ 67,400 $ 60,991
Jun 9, 4 PM $ 0.000665
+0.61%
$ 66,500 $ 60,296
Jun 9, 3 PM $ 0.000663
+0.00%
$ 66,300 $ 60,385
Jun 9, 2 PM $ 0.000662
-1.49%
$ 66,200 $ 60,683
Jun 9, 1 PM $ 0.000673
+0.30%
$ 67,300 $ 61,207
Jun 9, 12 PM $ 0.000671
+0.15%
$ 67,100 $ 60,602
Jun 9, 11 AM $ 0.000669
+0.15%
$ 66,900 $ 59,674
Jun 9, 10 AM $ 0.000669
+0.15%
$ 66,900 $ 59,641
Jun 9, 9 AM $ 0.000669
-0.74%
$ 66,900 $ 59,228
Jun 9, 8 AM $ 0.000674
-0.30%
$ 67,400 $ 59,205
Jun 9, 7 AM $ 0.000677
+0.15%
$ 67,700 $ 58,710
Jun 9, 6 AM $ 0.000676
+0.00%
$ 67,600 $ 58,725
Jun 9, 5 AM $ 0.000676
+0.15%
$ 67,600 $ 58,282
Jun 9, 4 AM $ 0.000675
+0.90%
$ 67,500 $ 57,829
Jun 9, 3 AM $ 0.000669
-0.15%
$ 66,900 $ 57,873
Jun 9, 2 AM $ 0.00067
+0.30%
$ 67,000 $ 58,454
Jun 9, 1 AM $ 0.000668
+0.00%
$ 66,800 $ 58,670
Jun 9, 12 AM $ 0.000667
-1.48%
$ 66,700 $ 58,560
Jun 8, 11 PM $ 0.000681
-0.44%
$ 68,100 $ 59,245
Jun 8, 10 PM $ 0.000682
-0.87%
$ 68,200 $ 59,223
Jun 8, 9 PM $ 0.000689
+1.17%
$ 68,900 $ 59,475
Jun 8, 8 PM $ 0.000682
-0.29%
$ 68,200 $ 60,439
Jun 8, 7 PM $ 0.000685
+0.29%
$ 68,500 $ 60,533
Jun 8, 6 PM $ 0.000682
+0.00%
$ 68,200 $ 60,817
Jun 8, 5 PM $ 0.000682
+0.74%
$ 68,200 $ 60,805
Jun 8, 4 PM $ 0.000679
-0.15%
$ 67,900 $ 61,279
Jun 8, 3 PM $ 0.000682
+0.29%
$ 68,200 $ 61,414
Jun 8, 2 PM $ 0.000681
+0.15%
$ 68,100 $ 61,006
Jun 8, 1 PM $ 0.00068
-0.29%
$ 68,000 $ 60,722
Jun 8, 12 PM $ 0.000682
+0.29%
$ 68,200 $ 61,652
Jun 8, 11 AM $ 0.000679
+0.44%
$ 67,900 $ 61,810
Jun 8, 10 AM $ 0.000675
-0.44%
$ 67,500 $ 61,687
Jun 8, 9 AM $ 0.000676
+1.05%
$ 67,600 $ 62,624
Jun 8, 8 AM $ 0.000671
-0.45%
$ 67,100 $ 63,081
Jun 8, 7 AM $ 0.000676
+0.90%
$ 67,600 $ 63,985
Jun 8, 6 AM $ 0.00067
+0.45%
$ 67,000 $ 64,373
Jun 8, 5 AM $ 0.000666
+0.00%
$ 66,600 $ 64,415
Jun 8, 4 AM $ 0.000667
-0.30%
$ 66,700 $ 64,804
Jun 8, 3 AM $ 0.000668
+0.00%
$ 66,800 $ 64,548
Jun 8, 2 AM $ 0.000668
+0.00%
$ 66,800 $ 63,913
Jun 8, 1 AM $ 0.000665
-2.06%
$ 66,500 $ 64,293
Jun 8, 12 AM $ 0.000679
+0.59%
$ 67,900 $ 64,359
Jun 7, 11 PM $ 0.000676
+0.30%
$ 67,600 $ 63,401
Jun 7, 10 PM $ 0.000674
+3.37%
$ 67,400 $ 63,843
Jun 7, 9 PM $ 0.000652
-0.76%
$ 65,200 $ 63,613
Jun 7, 8 PM $ 0.000656
+0.61%
$ 65,600 $ 63,343
Jun 7, 7 PM $ 0.000652
-1.51%
$ 65,200 $ 63,267
Jun 7, 6 PM $ 0.00066
+0.00%
$ 66,000 $ 63,522
Jun 7, 5 PM $ 0.00066
-0.15%
$ 66,000 $ 64,052