KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00688
-0.68%
$686,222 $4.25 million
Jul 21, 2023 $0.00695
+2.99%
$693,131 $10,820
Jul 20, 2023 $0.00678
-15.28%
$675,461 $10,742
Jul 19, 2023 $0.008
+4.01%
$797,856 $22,577
Jul 18, 2023 $0.00766
+11.11%
$763,407 $24,448
Jul 17, 2023 $0.0062
-8.93%
$617,737 $21,070
Jul 16, 2023 $0.00683
-3.24%
$680,275 $22,554
Jul 15, 2023 $0.00707
-4.41%
$704,537 $21,134
Jul 14, 2023 $0.00642
-5.89%
$639,404 $24,493
Jul 13, 2023 $0.0068
-4.90%
$677,993 $24,898
Jul 12, 2023 $0.00767
-11.25%
$764,879 $22,131
Jul 11, 2023 $0.00858
+13.51%
$855,208 $22,367
Jul 10, 2023 $0.00759
-1.68%
$756,168 $22,315
Jul 9, 2023 $0.00688
-6.05%
$685,801 $22,007
Jul 8, 2023 $0.00732
-12.81%
$729,969 $21,457
Jul 7, 2023 $0.00839
+12.46%
$836,357 $17,933
Jul 6, 2023 $0.00748
-17.10%
$745,445 $26
Jul 5, 2023 $0.00913
+7.09%
$910,103 $14
Jul 4, 2023 $0.00853
+2.09%
$849,907 $12
Jul 3, 2023 $0.00835
+2.13%
$831,789 $13
Jul 2, 2023 $0.00817
-13.63%
$814,410 $15
Jul 1, 2023 $0.00946
+12.17%
$942,989 $14
Jun 30, 2023 $0.00943
+22.66%
$939,457 $20
Jun 29, 2023 $0.00769
-10.09%
$766,152 $18
Jun 28, 2023 $0.00855
+8.41%
$851,953 $8
Jun 27, 2023 $0.00884
+12.84%
$881,554 $15
Jun 26, 2023 $0.00869
+9.12%
$866,063 $6,458
Jun 25, 2023 $0.00795
+0.09%
$791,975 $22,942
Jun 24, 2023 $0.00793
+0.47%
$790,901 $22,230
Jun 23, 2023 $0.00792
-0.77%
$788,988 $19,469
Jun 22, 2023 $0.00799
-0.76%
$-- $18,029
Jun 21, 2023 $0.00805
-4.62%
$802,198 $22,236
Jun 20, 2023 $0.00842
+15.39%
$839,209 $17,938
Jun 19, 2023 $0.0073
+0.34%
$727,765 $19,749
Jun 18, 2023 $0.00726
-0.21%
$723,867 $21,022
Jun 17, 2023 $0.00729
-1.91%
$726,281 $20,345
Jun 16, 2023 $0.00723
-9.39%
$720,595 $23,124
Jun 15, 2023 $0.00803
+14.49%
$800,527 $22,787
Jun 14, 2023 $0.00703
-3.96%
$700,751 $20,194
Jun 13, 2023 $0.00732
-0.48%
$729,408 $19,076
Jun 12, 2023 $0.00734
-1.45%
$731,148 $18,835
Jun 11, 2023 $0.00744
-0.63%
$741,335 $19,442
Jun 10, 2023 $0.00749
-3.95%
$746,139 $20,974
Jun 9, 2023 $0.00809
+3.90%
$806,123 $22,707
Jun 8, 2023 $0.0078
-5.44%
$777,133 $18,838
Jun 7, 2023 $0.00773
-2.60%
$769,978 $22,530
Jun 6, 2023 $0.00795
+4.10%
$792,566 $17,087
Jun 5, 2023 $0.00785
-12.56%
$782,682 $21,903
Jun 4, 2023 $0.00898
+1.17%
$894,710 $23,012
Jun 3, 2023 $0.0102
+1.48%
$1.01 million $25,144