KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00766
+11.11%
$ 763,407 $ 24,448
Jul 17, 2023 $ 0.0062
-8.93%
$ 617,737 $ 21,070
Jul 16, 2023 $ 0.00683
-3.24%
$ 680,275 $ 22,554
Jul 15, 2023 $ 0.00707
-4.41%
$ 704,537 $ 21,134
Jul 14, 2023 $ 0.00642
-5.89%
$ 639,404 $ 24,493
Jul 13, 2023 $ 0.0068
-4.90%
$ 677,993 $ 24,898
Jul 12, 2023 $ 0.00767
-11.25%
$ 764,879 $ 22,131
Jul 11, 2023 $ 0.00858
+13.51%
$ 855,208 $ 22,367
Jul 10, 2023 $ 0.00759
-1.68%
$ 756,168 $ 22,315
Jul 9, 2023 $ 0.00688
-6.05%
$ 685,801 $ 22,007
Jul 8, 2023 $ 0.00732
-12.81%
$ 729,969 $ 21,457
Jul 7, 2023 $ 0.00839
+12.46%
$ 836,357 $ 17,933
Jul 6, 2023 $ 0.00748
-17.10%
$ 745,445 $ 26
Jul 5, 2023 $ 0.00913
+7.09%
$ 910,103 $ 14
Jul 4, 2023 $ 0.00853
+2.09%
$ 849,907 $ 12
Jul 3, 2023 $ 0.00835
+2.13%
$ 831,789 $ 13
Jul 2, 2023 $ 0.00817
-13.63%
$ 814,410 $ 15
Jul 1, 2023 $ 0.00946
+12.17%
$ 942,989 $ 14
Jun 30, 2023 $ 0.00943
+22.66%
$ 939,457 $ 20
Jun 29, 2023 $ 0.00769
-10.09%
$ 766,152 $ 18
Jun 28, 2023 $ 0.00855
+8.41%
$ 851,953 $ 8
Jun 27, 2023 $ 0.00884
+12.84%
$ 881,554 $ 15
Jun 26, 2023 $ 0.00869
+9.12%
$ 866,063 $ 6,458
Jun 25, 2023 $ 0.00795
+0.09%
$ 791,975 $ 22,942
Jun 24, 2023 $ 0.00793
+0.47%
$ 790,901 $ 22,230
Jun 23, 2023 $ 0.00792
-0.77%
$ 788,988 $ 19,469
Jun 22, 2023 $ 0.00799
-0.76%
$ -- $ 18,029
Jun 21, 2023 $ 0.00805
-4.62%
$ 802,198 $ 22,236
Jun 20, 2023 $ 0.00842
+15.39%
$ 839,209 $ 17,938
Jun 19, 2023 $ 0.0073
+0.34%
$ 727,765 $ 19,749
Jun 18, 2023 $ 0.00726
-0.21%
$ 723,867 $ 21,022
Jun 17, 2023 $ 0.00729
-1.91%
$ 726,281 $ 20,345
Jun 16, 2023 $ 0.00723
-9.39%
$ 720,595 $ 23,124
Jun 15, 2023 $ 0.00803
+14.49%
$ 800,527 $ 22,787
Jun 14, 2023 $ 0.00703
-3.96%
$ 700,751 $ 20,194
Jun 13, 2023 $ 0.00732
-0.48%
$ 729,408 $ 19,076
Jun 12, 2023 $ 0.00734
-1.45%
$ 731,148 $ 18,835
Jun 11, 2023 $ 0.00744
-0.63%
$ 741,335 $ 19,442
Jun 10, 2023 $ 0.00749
-3.95%
$ 746,139 $ 20,974
Jun 9, 2023 $ 0.00809
+3.90%
$ 806,123 $ 22,707
Jun 8, 2023 $ 0.0078
-5.44%
$ 777,133 $ 18,838
Jun 7, 2023 $ 0.00773
-2.60%
$ 769,978 $ 22,530
Jun 6, 2023 $ 0.00795
+4.10%
$ 792,566 $ 17,087
Jun 5, 2023 $ 0.00785
-12.56%
$ 782,682 $ 21,903
Jun 4, 2023 $ 0.00898
+1.17%
$ 894,710 $ 23,012
Jun 3, 2023 $ 0.0102
+1.48%
$ 1.01 million $ 25,144
Jun 2, 2023 $ 0.00919
+5.18%
$ 915,590 $ 23,225
Jun 1, 2023 $ 0.00992
+6.16%
$ 988,691 $ 20,948
May 31, 2023 $ 0.00933
-2.38%
$ 930,188 $ 23,784
May 30, 2023 $ 0.00955
-12.28%
$ 951,541 $ 23,744