KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00111
+0.00%
$ 111,100 $ 104
Mar 13, 1 PM $ 0.0045
+0.00%
$ 449,800 $ 9,806
Mar 13, 12 PM $ 0.0045
+0.00%
$ 449,800 $ 10,807
Mar 13, 11 AM $ 0.0045
+0.00%
$ 449,800 $ 12,552
Mar 13, 10 AM $ 0.0045
+0.00%
$ 449,800 $ 14,591
Mar 13, 9 AM $ 0.0045
+0.00%
$ 449,800 $ 16,362
Mar 13, 8 AM $ 0.0045
+0.00%
$ 449,800 $ 17,800
Mar 13, 7 AM $ 0.0045
+0.00%
$ 449,800 $ 18,922
Mar 13, 6 AM $ 0.0045
+0.00%
$ 449,800 $ 18,922
Mar 13, 5 AM $ 0.0045
+0.00%
$ 449,800 $ 18,922
Mar 13, 4 AM $ 0.0045
+0.00%
$ 449,800 $ 18,922
Mar 13, 3 AM $ 0.0045
+0.00%
$ 449,800 $ 18,922
Mar 13, 2 AM $ 0.0045
-1.51%
$ 449,800 $ 18,922
Mar 12, 7 PM $ 0.000905
+0.00%
$ 90,500 $ 27,315
Mar 12, 6 PM $ 0.000905
+5.23%
$ 90,500 $ 29,246
Mar 12, 5 PM $ 0.000861
-0.35%
$ 86,100 $ 29,998
Mar 12, 4 PM $ 0.000865
+0.58%
$ 86,500 $ 29,616
Mar 12, 3 PM $ 0.000859
+0.59%
$ 85,900 $ 30,759
Mar 12, 2 PM $ 0.000854
-1.16%
$ 85,400 $ 31,298
Mar 12, 1 PM $ 0.000858
-0.46%
$ 85,800 $ 31,482
Mar 12, 12 PM $ 0.000862
+0.35%
$ 86,200 $ 31,582
Mar 12, 11 AM $ 0.000859
-0.35%
$ 85,900 $ 31,763
Mar 12, 10 AM $ 0.000862
+0.00%
$ 86,200 $ 31,715
Mar 12, 9 AM $ 0.00086
+0.12%
$ 86,000 $ 32,039
Mar 12, 8 AM $ 0.00086
-0.23%
$ 86,000 $ 32,083
Mar 12, 7 AM $ 0.000862
+0.00%
$ 86,200 $ 32,660
Mar 12, 6 AM $ 0.000862
+0.00%
$ 86,200 $ 34,602
Mar 12, 5 AM $ 0.000862
+0.00%
$ 86,200 $ 36,946
Mar 12, 4 AM $ 0.000862
+0.00%
$ 86,200 $ 38,856
Mar 12, 3 AM $ 0.000862
+0.00%
$ 86,200 $ 40,857
Mar 12, 2 AM $ 0.000862
+0.00%
$ 86,200 $ 43,171
Mar 12, 1 AM $ 0.000862
-0.23%
$ 86,200 $ 45,149
Mar 12, 12 AM $ 0.000865
+0.58%
$ 86,500 $ 45,905
Mar 11, 11 PM $ 0.00086
+2.99%
$ 86,000 $ 48,269
Mar 11, 10 PM $ 0.000836
-0.36%
$ 83,600 $ 47,134
Mar 11, 9 PM $ 0.000836
+0.12%
$ 83,600 $ 44,763
Mar 11, 8 PM $ 0.000834
-0.24%
$ 83,400 $ 44,168
Mar 11, 7 PM $ 0.000836
-0.12%
$ 83,600 $ 42,534
Mar 11, 6 PM $ 0.000839
+0.36%
$ 83,900 $ 41,511
Mar 11, 5 PM $ 0.000835
+0.00%
$ 83,500 $ 39,923
Mar 11, 4 PM $ 0.000833
+0.48%
$ 83,300 $ 37,877
Mar 11, 3 PM $ 0.000829
-0.24%
$ 82,900 $ 35,113
Mar 11, 2 PM $ 0.000834
+0.00%
$ 83,400 $ 33,538
Mar 11, 1 PM $ 0.000828
+0.61%
$ 82,800 $ 33,247
Mar 11, 12 PM $ 0.000823
+0.61%
$ 82,300 $ 33,456
Mar 11, 11 AM $ 0.000818
-0.37%
$ 81,800 $ 33,788
Mar 11, 10 AM $ 0.000819
+0.61%
$ 81,900 $ 33,701
Mar 11, 9 AM $ 0.000814
-0.49%
$ 81,400 $ 33,782
Mar 11, 8 AM $ 0.000818
+0.37%
$ 81,800 $ 33,952
Mar 11, 7 AM $ 0.000817
+0.12%
$ 81,700 $ 33,931