Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.00067
+0.00%
$67,000 $64,737
Jun 12, 2 AM $0.000672
+0.15%
$67,200 $65,106
Jun 12, 1 AM $0.000669
-0.30%
$66,900 $65,078
Jun 12, 12 AM $0.000671
+0.45%
$67,100 $64,322
Jun 11, 11 PM $0.000671
-0.30%
$67,100 $64,084
Jun 11, 10 PM $0.000671
-0.15%
$67,100 $63,943
Jun 11, 9 PM $0.000672
+0.45%
$67,200 $64,711
Jun 11, 8 PM $0.000668
-0.30%
$66,800 $65,074
Jun 11, 7 PM $0.000672
+0.00%
$67,200 $64,151
Jun 11, 6 PM $0.000672
-0.15%
$67,200 $64,073
Jun 11, 5 PM $0.000673
+1.36%
$67,300 $64,635
Jun 11, 4 PM $0.000665
+0.76%
$66,500 $65,030
Jun 11, 3 PM $0.00066
-1.05%
$66,000 $65,542
Jun 11, 2 PM $0.000669
-0.15%
$66,900 $66,275
Jun 11, 1 PM $0.00067
+0.00%
$67,000 $66,194
Jun 11, 12 PM $0.00067
-0.15%
$67,000 $65,034
Jun 11, 11 AM $0.00067
+0.00%
$67,000 $64,881
Jun 11, 10 AM $0.00067
+0.00%
$67,000 $65,065
Jun 11, 9 AM $0.00067
-0.15%
$67,000 $64,282
Jun 11, 8 AM $0.000674
+0.45%
$67,400 $64,631
Jun 11, 7 AM $0.000671
+0.15%
$67,100 $64,180
Jun 11, 6 AM $0.00067
-0.30%
$67,000 $64,158
Jun 11, 5 AM $0.000674
+0.30%
$67,400 $64,092
Jun 11, 4 AM $0.000673
-0.15%
$67,300 $64,060
Jun 11, 3 AM $0.000671
+0.75%
$67,100 $64,226
Jun 11, 2 AM $0.000666
-0.15%
$66,600 $63,587
Jun 11, 1 AM $0.000666
+1.06%
$66,600 $62,934
Jun 11, 12 AM $0.000659
+0.15%
$65,900 $63,052
Jun 10, 11 PM $0.000658
+0.61%
$65,800 $63,891
Jun 10, 10 PM $0.000655
+0.61%
$65,500 $64,454
Jun 10, 9 PM $0.000655
-0.15%
$65,500 $64,116
Jun 10, 8 PM $0.000656
+0.00%
$65,600 $63,828
Jun 10, 7 PM $0.000656
-0.61%
$65,600 $64,279
Jun 10, 6 PM $0.00066
-0.30%
$66,000 $64,431
Jun 10, 5 PM $0.000661
-1.20%
$66,100 $63,972
Jun 10, 4 PM $0.000668
-0.89%
$66,800 $63,886
Jun 10, 3 PM $0.000672
+0.30%
$67,200 $63,316
Jun 10, 2 PM $0.00067
-0.45%
$67,000 $62,004
Jun 10, 1 PM $0.000676
+0.75%
$67,600 $61,973
Jun 10, 12 PM $0.000671
+1.36%
$67,100 $62,523
Jun 10, 11 AM $0.000664
-0.30%
$66,400 $63,112
Jun 10, 10 AM $0.000664
-0.15%
$66,400 $62,373
Jun 10, 9 AM $0.000664
-0.30%
$66,400 $62,785
Jun 10, 8 AM $0.000666
-0.75%
$66,600 $62,627
Jun 10, 7 AM $0.000671
+0.45%
$67,100 $63,458
Jun 10, 6 AM $0.000668
-0.15%
$66,800 $63,324
Jun 10, 5 AM $0.000667
+0.15%
$66,700 $63,271
Jun 10, 4 AM $0.000668
-0.60%
$66,800 $63,683
Jun 10, 3 AM $0.000671
+0.45%
$67,100 $63,443
Jun 10, 2 AM $0.000669
-1.18%
$66,900 $63,679