KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00067
+0.00%
$67,000 $64,737
Jun 12, 2 AM $0.000672
+0.15%
$67,200 $65,106
Jun 12, 1 AM $0.000669
-0.30%
$66,900 $65,078
Jun 12, 12 AM $0.000671
+0.45%
$67,100 $64,322
Jun 11, 11 PM $0.000671
-0.30%
$67,100 $64,084
Jun 11, 10 PM $0.000671
-0.15%
$67,100 $63,943
Jun 11, 9 PM $0.000672
+0.45%
$67,200 $64,711
Jun 11, 8 PM $0.000668
-0.30%
$66,800 $65,074
Jun 11, 7 PM $0.000672
+0.00%
$67,200 $64,151
Jun 11, 6 PM $0.000672
-0.15%
$67,200 $64,073
Jun 11, 5 PM $0.000673
+1.36%
$67,300 $64,635
Jun 11, 4 PM $0.000665
+0.76%
$66,500 $65,030
Jun 11, 3 PM $0.00066
-1.05%
$66,000 $65,542
Jun 11, 2 PM $0.000669
-0.15%
$66,900 $66,275
Jun 11, 1 PM $0.00067
+0.00%
$67,000 $66,194
Jun 11, 12 PM $0.00067
-0.15%
$67,000 $65,034
Jun 11, 11 AM $0.00067
+0.00%
$67,000 $64,881
Jun 11, 10 AM $0.00067
+0.00%
$67,000 $65,065
Jun 11, 9 AM $0.00067
-0.15%
$67,000 $64,282
Jun 11, 8 AM $0.000674
+0.45%
$67,400 $64,631
Jun 11, 7 AM $0.000671
+0.15%
$67,100 $64,180
Jun 11, 6 AM $0.00067
-0.30%
$67,000 $64,158
Jun 11, 5 AM $0.000674
+0.30%
$67,400 $64,092
Jun 11, 4 AM $0.000673
-0.15%
$67,300 $64,060
Jun 11, 3 AM $0.000671
+0.75%
$67,100 $64,226
Jun 11, 2 AM $0.000666
-0.15%
$66,600 $63,587
Jun 11, 1 AM $0.000666
+1.06%
$66,600 $62,934
Jun 11, 12 AM $0.000659
+0.15%
$65,900 $63,052
Jun 10, 11 PM $0.000658
+0.61%
$65,800 $63,891
Jun 10, 10 PM $0.000655
+0.61%
$65,500 $64,454
Jun 10, 9 PM $0.000655
-0.15%
$65,500 $64,116
Jun 10, 8 PM $0.000656
+0.00%
$65,600 $63,828
Jun 10, 7 PM $0.000656
-0.61%
$65,600 $64,279
Jun 10, 6 PM $0.00066
-0.30%
$66,000 $64,431
Jun 10, 5 PM $0.000661
-1.20%
$66,100 $63,972
Jun 10, 4 PM $0.000668
-0.89%
$66,800 $63,886
Jun 10, 3 PM $0.000672
+0.30%
$67,200 $63,316
Jun 10, 2 PM $0.00067
-0.45%
$67,000 $62,004
Jun 10, 1 PM $0.000676
+0.75%
$67,600 $61,973
Jun 10, 12 PM $0.000671
+1.36%
$67,100 $62,523
Jun 10, 11 AM $0.000664
-0.30%
$66,400 $63,112
Jun 10, 10 AM $0.000664
-0.15%
$66,400 $62,373
Jun 10, 9 AM $0.000664
-0.30%
$66,400 $62,785
Jun 10, 8 AM $0.000666
-0.75%
$66,600 $62,627
Jun 10, 7 AM $0.000671
+0.45%
$67,100 $63,458
Jun 10, 6 AM $0.000668
-0.15%
$66,800 $63,324
Jun 10, 5 AM $0.000667
+0.15%
$66,700 $63,271
Jun 10, 4 AM $0.000668
-0.60%
$66,800 $63,683
Jun 10, 3 AM $0.000671
+0.45%
$67,100 $63,443
Jun 10, 2 AM $0.000669
-1.18%
$66,900 $63,679