KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000662
+0.15%
$ 66,200 $ 63,961
Jun 7, 3 PM $ 0.000661
-0.75%
$ 66,100 $ 64,030
Jun 7, 2 PM $ 0.000663
+0.00%
$ 66,300 $ 65,110
Jun 7, 1 PM $ 0.000663
+0.45%
$ 66,300 $ 64,971
Jun 7, 12 PM $ 0.00066
-1.05%
$ 66,000 $ 64,347
Jun 7, 11 AM $ 0.000668
+0.30%
$ 66,800 $ 64,472
Jun 7, 10 AM $ 0.000666
+0.00%
$ 66,600 $ 64,818
Jun 7, 9 AM $ 0.000667
-0.15%
$ 66,700 $ 63,905
Jun 7, 8 AM $ 0.000666
+0.91%
$ 66,600 $ 63,484
Jun 7, 7 AM $ 0.00066
-0.75%
$ 66,000 $ 62,244
Jun 7, 6 AM $ 0.000664
+1.22%
$ 66,400 $ 61,816
Jun 7, 5 AM $ 0.000656
+0.00%
$ 65,600 $ 62,177
Jun 7, 4 AM $ 0.000657
-0.30%
$ 65,700 $ 62,049
Jun 7, 3 AM $ 0.000661
+0.30%
$ 66,100 $ 62,102
Jun 7, 2 AM $ 0.000658
-0.45%
$ 65,800 $ 62,180
Jun 7, 1 AM $ 0.000661
+1.69%
$ 66,100 $ 61,418
Jun 7, 12 AM $ 0.000652
+0.15%
$ 65,200 $ 60,990
Jun 6, 11 PM $ 0.000651
+0.46%
$ 65,100 $ 61,518
Jun 6, 10 PM $ 0.000648
-1.22%
$ 64,800 $ 61,541
Jun 6, 9 PM $ 0.000658
+1.54%
$ 65,800 $ 62,046
Jun 6, 8 PM $ 0.000648
-0.46%
$ 64,800 $ 62,080
Jun 6, 7 PM $ 0.00065
-2.11%
$ 65,000 $ 61,964
Jun 6, 6 PM $ 0.000664
+0.15%
$ 66,400 $ 61,727
Jun 6, 5 PM $ 0.000662
+0.00%
$ 66,200 $ 61,998
Jun 6, 4 PM $ 0.000664
-0.30%
$ 66,400 $ 61,708
Jun 6, 3 PM $ 0.000667
-0.74%
$ 66,700 $ 61,213
Jun 6, 2 PM $ 0.000672
+0.00%
$ 67,200 $ 60,752
Jun 6, 1 PM $ 0.000672
-0.59%
$ 67,200 $ 60,486
Jun 6, 12 PM $ 0.000675
+0.30%
$ 67,500 $ 60,618
Jun 6, 11 AM $ 0.000674
+0.60%
$ 67,400 $ 60,853
Jun 6, 10 AM $ 0.00067
-0.89%
$ 67,000 $ 60,763
Jun 6, 9 AM $ 0.000676
-0.88%
$ 67,600 $ 61,051
Jun 6, 8 AM $ 0.000682
+1.04%
$ 68,200 $ 61,255
Jun 6, 7 AM $ 0.000673
+0.90%
$ 67,300 $ 60,904
Jun 6, 6 AM $ 0.000666
+0.76%
$ 66,600 $ 58,642
Jun 6, 5 AM $ 0.000661
+2.48%
$ 66,100 $ 57,177
Jun 6, 4 AM $ 0.000649
-3.42%
$ 64,900 $ 57,113
Jun 6, 3 AM $ 0.000671
-1.47%
$ 67,100 $ 57,074
Jun 6, 2 AM $ 0.000685
-0.29%
$ 68,500 $ 56,841
Jun 6, 1 AM $ 0.000687
-0.58%
$ 68,700 $ 57,456
Jun 6, 12 AM $ 0.000691
+1.17%
$ 69,100 $ 57,837
Jun 5, 11 PM $ 0.000677
-1.46%
$ 67,700 $ 57,497
Jun 5, 10 PM $ 0.000688
-0.58%
$ 68,800 $ 56,948
Jun 5, 9 PM $ 0.000692
+0.44%
$ 69,200 $ 57,162
Jun 5, 8 PM $ 0.000684
+1.03%
$ 68,400 $ 56,569
Jun 5, 7 PM $ 0.000677
+0.30%
$ 67,700 $ 56,741
Jun 5, 6 PM $ 0.000672
-2.47%
$ 67,200 $ 56,608
Jun 5, 5 PM $ 0.000688
-0.29%
$ 68,800 $ 55,935
Jun 5, 4 PM $ 0.000685
+0.74%
$ 68,500 $ 56,591
Jun 5, 3 PM $ 0.00068
-0.58%
$ 68,000 $ 56,752