KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000685
+0.74%
$ 68,500 $ 56,591
Jun 5, 3 PM $ 0.00068
-0.58%
$ 68,000 $ 56,752
Jun 5, 2 PM $ 0.000681
+0.00%
$ 68,100 $ 56,556
Jun 5, 1 PM $ 0.000692
-0.14%
$ 69,200 $ 57,591
Jun 5, 12 PM $ 0.000689
-0.72%
$ 68,900 $ 56,844
Jun 5, 11 AM $ 0.000693
-0.72%
$ 69,300 $ 56,226
Jun 5, 10 AM $ 0.000699
-0.29%
$ 69,900 $ 55,510
Jun 5, 9 AM $ 0.0007
+1.60%
$ 70,000 $ 55,566
Jun 5, 8 AM $ 0.000689
+0.29%
$ 68,900 $ 54,705
Jun 5, 7 AM $ 0.000687
+0.00%
$ 68,700 $ 54,492
Jun 5, 6 AM $ 0.000687
-1.43%
$ 68,700 $ 56,717
Jun 5, 5 AM $ 0.0007
-1.82%
$ 70,000 $ 56,823
Jun 5, 4 AM $ 0.000708
+0.28%
$ 70,800 $ 55,251
Jun 5, 3 AM $ 0.000707
+0.00%
$ 70,700 $ 55,906
Jun 5, 2 AM $ 0.000708
-1.53%
$ 70,800 $ 56,217
Jun 5, 1 AM $ 0.000719
+0.28%
$ 71,900 $ 55,657
Jun 5, 12 AM $ 0.000719
-0.14%
$ 71,900 $ 56,483
Jun 4, 11 PM $ 0.000719
+0.00%
$ 71,900 $ 56,890
Jun 4, 10 PM $ 0.000718
+0.56%
$ 71,800 $ 57,727
Jun 4, 9 PM $ 0.000714
-1.65%
$ 71,400 $ 57,637
Jun 4, 8 PM $ 0.000723
-0.69%
$ 72,300 $ 57,837
Jun 4, 7 PM $ 0.000729
-0.68%
$ 72,900 $ 57,738
Jun 4, 6 PM $ 0.000734
+0.96%
$ 73,400 $ 57,670
Jun 4, 5 PM $ 0.000729
-0.14%
$ 72,900 $ 58,310
Jun 4, 4 PM $ 0.00073
+0.41%
$ 73,000 $ 58,030
Jun 4, 3 PM $ 0.000727
-0.27%
$ 72,700 $ 58,960
Jun 4, 2 PM $ 0.000729
-0.68%
$ 72,900 $ 58,819
Jun 4, 1 PM $ 0.000734
-0.14%
$ 73,400 $ 58,702
Jun 4, 12 PM $ 0.000735
+0.82%
$ 73,500 $ 59,285
Jun 4, 11 AM $ 0.000729
+3.99%
$ 72,900 $ 59,499
Jun 4, 10 AM $ 0.000702
-1.54%
$ 70,200 $ 60,321
Jun 4, 9 AM $ 0.000711
+0.99%
$ 71,100 $ 60,163
Jun 4, 8 AM $ 0.000704
+0.28%
$ 70,400 $ 60,744
Jun 4, 7 AM $ 0.000703
-0.28%
$ 70,300 $ 61,445
Jun 4, 6 AM $ 0.000708
+0.85%
$ 70,800 $ 62,206
Jun 4, 5 AM $ 0.000703
-0.28%
$ 70,300 $ 63,710
Jun 4, 4 AM $ 0.000705
-0.56%
$ 70,500 $ 65,128
Jun 4, 3 AM $ 0.000708
+2.02%
$ 70,800 $ 64,443
Jun 4, 2 AM $ 0.000694
+1.17%
$ 69,400 $ 64,396
Jun 4, 1 AM $ 0.000686
-3.38%
$ 68,600 $ 65,147
Jun 4, 12 AM $ 0.000711
-0.70%
$ 71,100 $ 64,381
Jun 3, 11 PM $ 0.000716
-0.83%
$ 71,600 $ 62,908
Jun 3, 10 PM $ 0.000723
-0.41%
$ 72,300 $ 62,343
Jun 3, 9 PM $ 0.000727
+1.82%
$ 72,700 $ 61,714
Jun 3, 8 PM $ 0.000716
-0.28%
$ 71,600 $ 62,243
Jun 3, 7 PM $ 0.000722
+0.42%
$ 72,200 $ 62,454
Jun 3, 6 PM $ 0.000719
-0.55%
$ 71,900 $ 62,590
Jun 3, 5 PM $ 0.000723
+0.42%
$ 72,300 $ 62,043
Jun 3, 4 PM $ 0.000717
-0.69%
$ 71,700 $ 61,510
Jun 3, 3 PM $ 0.000722
-0.41%
$ 72,200 $ 61,072