KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000817
+0.12%
$ 81,700 $ 33,931
Mar 11, 6 AM $ 0.000817
+0.62%
$ 81,700 $ 33,929
Mar 11, 5 AM $ 0.000813
-0.61%
$ 81,300 $ 33,511
Mar 11, 4 AM $ 0.000818
+0.25%
$ 81,800 $ 33,427
Mar 11, 3 AM $ 0.000814
-0.37%
$ 81,400 $ 33,494
Mar 11, 2 AM $ 0.000816
-0.12%
$ 81,600 $ 33,328
Mar 11, 1 AM $ 0.000818
+0.00%
$ 81,800 $ 33,463
Mar 11, 12 AM $ 0.000818
+0.25%
$ 81,800 $ 33,121
Mar 10, 11 PM $ 0.000816
+0.37%
$ 81,600 $ 32,757
Mar 10, 10 PM $ 0.000813
+0.00%
$ 81,300 $ 34,807
Mar 10, 9 PM $ 0.000813
+0.00%
$ 81,300 $ 36,907
Mar 10, 8 PM $ 0.000813
+0.00%
$ 81,300 $ 37,394
Mar 10, 7 PM $ 0.000813
-0.25%
$ 81,300 $ 39,549
Mar 10, 6 PM $ 0.000815
+1.12%
$ 81,500 $ 40,606
Mar 10, 5 PM $ 0.000806
+0.00%
$ 80,600 $ 42,248
Mar 10, 4 PM $ 0.000806
+0.00%
$ 80,600 $ 44,334
Mar 10, 3 PM $ 0.000806
-0.37%
$ 80,600 $ 46,526
Mar 10, 2 PM $ 0.000809
+1.51%
$ 80,900 $ 47,931
Mar 10, 1 PM $ 0.000797
-0.37%
$ 79,700 $ 48,113
Mar 10, 12 PM $ 0.000797
-0.13%
$ 79,700 $ 47,596
Mar 10, 11 AM $ 0.000796
+0.00%
$ 79,600 $ 47,444
Mar 10, 10 AM $ 0.0008
-0.12%
$ 80,000 $ 47,697
Mar 10, 9 AM $ 0.000801
+0.38%
$ 80,100 $ 47,470
Mar 10, 8 AM $ 0.000795
-0.13%
$ 79,500 $ 47,540
Mar 10, 7 AM $ 0.000796
+0.25%
$ 79,600 $ 47,909
Mar 10, 6 AM $ 0.000796
+0.51%
$ 79,600 $ 47,992
Mar 10, 5 AM $ 0.000794
-0.38%
$ 79,400 $ 48,110
Mar 10, 4 AM $ 0.000798
+0.13%
$ 79,800 $ 48,362
Mar 10, 3 AM $ 0.000796
-0.38%
$ 79,600 $ 48,305
Mar 10, 2 AM $ 0.000802
+0.75%
$ 80,200 $ 47,987
Mar 10, 1 AM $ 0.000796
-0.13%
$ 79,600 $ 47,654
Mar 10, 12 AM $ 0.000796
+0.51%
$ 79,600 $ 47,114
Mar 9, 11 PM $ 0.00079
-0.13%
$ 79,000 $ 46,502
Mar 9, 10 PM $ 0.000792
-0.50%
$ 79,200 $ 45,614
Mar 9, 9 PM $ 0.000797
-0.25%
$ 79,700 $ 45,080
Mar 9, 8 PM $ 0.000799
+0.00%
$ 79,900 $ 45,392
Mar 9, 7 PM $ 0.000797
+0.00%
$ 79,700 $ 45,834
Mar 9, 6 PM $ 0.000795
+0.00%
$ 79,500 $ 45,726
Mar 9, 5 PM $ 0.000796
+0.00%
$ 79,600 $ 44,768
Mar 9, 4 PM $ 0.000796
+0.13%
$ 79,600 $ 42,857
Mar 9, 3 PM $ 0.000795
-0.13%
$ 79,500 $ 40,789
Mar 9, 2 PM $ 0.000795
-0.38%
$ 79,500 $ 38,763
Mar 9, 1 PM $ 0.000798
+1.14%
$ 79,800 $ 38,540
Mar 9, 12 PM $ 0.00079
+0.51%
$ 79,000 $ 38,734
Mar 9, 11 AM $ 0.000787
+0.25%
$ 78,700 $ 38,704
Mar 9, 10 AM $ 0.000785
-0.13%
$ 78,500 $ 38,605
Mar 9, 9 AM $ 0.000784
+0.13%
$ 78,400 $ 38,347
Mar 9, 8 AM $ 0.000784
+0.00%
$ 78,400 $ 37,871
Mar 9, 7 AM $ 0.000783
+0.38%
$ 78,300 $ 37,425
Mar 9, 6 AM $ 0.000784
-0.76%
$ 78,400 $ 38,113