KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000676
-0.29%
$67,600 $63,786
Jun 10, 12 AM $0.000678
+0.00%
$67,800 $64,070
Jun 9, 11 PM $0.000679
+0.15%
$67,900 $63,028
Jun 9, 10 PM $0.000678
-0.44%
$67,800 $62,533
Jun 9, 9 PM $0.000682
-0.29%
$68,200 $62,007
Jun 9, 8 PM $0.000684
+0.15%
$68,400 $61,778
Jun 9, 7 PM $0.000683
+0.89%
$68,300 $61,351
Jun 9, 6 PM $0.000678
+0.59%
$67,800 $61,164
Jun 9, 5 PM $0.000674
+1.20%
$67,400 $60,991
Jun 9, 4 PM $0.000665
+0.61%
$66,500 $60,296
Jun 9, 3 PM $0.000663
+0.00%
$66,300 $60,385
Jun 9, 2 PM $0.000662
-1.49%
$66,200 $60,683
Jun 9, 1 PM $0.000673
+0.30%
$67,300 $61,207
Jun 9, 12 PM $0.000671
+0.15%
$67,100 $60,602
Jun 9, 11 AM $0.000669
+0.15%
$66,900 $59,674
Jun 9, 10 AM $0.000669
+0.15%
$66,900 $59,641
Jun 9, 9 AM $0.000669
-0.74%
$66,900 $59,228
Jun 9, 8 AM $0.000674
-0.30%
$67,400 $59,205
Jun 9, 7 AM $0.000677
+0.15%
$67,700 $58,710
Jun 9, 6 AM $0.000676
+0.00%
$67,600 $58,725
Jun 9, 5 AM $0.000676
+0.15%
$67,600 $58,282
Jun 9, 4 AM $0.000675
+0.90%
$67,500 $57,829
Jun 9, 3 AM $0.000669
-0.15%
$66,900 $57,873
Jun 9, 2 AM $0.00067
+0.30%
$67,000 $58,454
Jun 9, 1 AM $0.000668
+0.00%
$66,800 $58,670
Jun 9, 12 AM $0.000667
-1.48%
$66,700 $58,560
Jun 8, 11 PM $0.000681
-0.44%
$68,100 $59,245
Jun 8, 10 PM $0.000682
-0.87%
$68,200 $59,223
Jun 8, 9 PM $0.000689
+1.17%
$68,900 $59,475
Jun 8, 8 PM $0.000682
-0.29%
$68,200 $60,439
Jun 8, 7 PM $0.000685
+0.29%
$68,500 $60,533
Jun 8, 6 PM $0.000682
+0.00%
$68,200 $60,817
Jun 8, 5 PM $0.000682
+0.74%
$68,200 $60,805
Jun 8, 4 PM $0.000679
-0.15%
$67,900 $61,279
Jun 8, 3 PM $0.000682
+0.29%
$68,200 $61,414
Jun 8, 2 PM $0.000681
+0.15%
$68,100 $61,006
Jun 8, 1 PM $0.00068
-0.29%
$68,000 $60,722
Jun 8, 12 PM $0.000682
+0.29%
$68,200 $61,652
Jun 8, 11 AM $0.000679
+0.44%
$67,900 $61,810
Jun 8, 10 AM $0.000675
-0.44%
$67,500 $61,687
Jun 8, 9 AM $0.000676
+1.05%
$67,600 $62,624
Jun 8, 8 AM $0.000671
-0.45%
$67,100 $63,081
Jun 8, 7 AM $0.000676
+0.90%
$67,600 $63,985
Jun 8, 6 AM $0.00067
+0.45%
$67,000 $64,373
Jun 8, 5 AM $0.000666
+0.00%
$66,600 $64,415
Jun 8, 4 AM $0.000667
-0.30%
$66,700 $64,804
Jun 8, 3 AM $0.000668
+0.00%
$66,800 $64,548
Jun 8, 2 AM $0.000668
+0.00%
$66,800 $63,913
Jun 8, 1 AM $0.000665
-2.06%
$66,500 $64,293
Jun 8, 12 AM $0.000679
+0.59%
$67,900 $64,359