KelVpn Token Historical Data

KEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0101
+6.17%
$1.01 million $25,226
Apr 12, 2023 $0.00951
-3.06%
$948,324 $22,960
Apr 11, 2023 $0.00985
-2.96%
$981,440 $22,308
Apr 10, 2023 $0.0101
+15.19%
$1.01 million $22,215
Apr 9, 2023 $0.00879
+7.58%
$876,512 $19,332
Apr 8, 2023 $0.00815
-11.05%
$811,885 $21,013
Apr 7, 2023 $0.00916
+10.97%
$913,249 $23,413
Apr 6, 2023 $0.00824
-22.22%
$821,803 $22,605
Apr 5, 2023 $0.0106
+0.76%
$1.06 million $22,265
Download