Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000676
+0.30%
$67,600 $63,401
Jun 7, 10 PM $0.000674
+3.37%
$67,400 $63,843
Jun 7, 9 PM $0.000652
-0.76%
$65,200 $63,613
Jun 7, 8 PM $0.000656
+0.61%
$65,600 $63,343
Jun 7, 7 PM $0.000652
-1.51%
$65,200 $63,267
Jun 7, 6 PM $0.00066
+0.00%
$66,000 $63,522
Jun 7, 5 PM $0.00066
-0.15%
$66,000 $64,052
Jun 7, 4 PM $0.000662
+0.15%
$66,200 $63,961
Jun 7, 3 PM $0.000661
-0.75%
$66,100 $64,030
Jun 7, 2 PM $0.000663
+0.00%
$66,300 $65,110
Jun 7, 1 PM $0.000663
+0.45%
$66,300 $64,971
Jun 7, 12 PM $0.00066
-1.05%
$66,000 $64,347
Jun 7, 11 AM $0.000668
+0.30%
$66,800 $64,472
Jun 7, 10 AM $0.000666
+0.00%
$66,600 $64,818
Jun 7, 9 AM $0.000667
-0.15%
$66,700 $63,905
Jun 7, 8 AM $0.000666
+0.91%
$66,600 $63,484
Jun 7, 7 AM $0.00066
-0.75%
$66,000 $62,244
Jun 7, 6 AM $0.000664
+1.22%
$66,400 $61,816
Jun 7, 5 AM $0.000656
+0.00%
$65,600 $62,177
Jun 7, 4 AM $0.000657
-0.30%
$65,700 $62,049
Jun 7, 3 AM $0.000661
+0.30%
$66,100 $62,102
Jun 7, 2 AM $0.000658
-0.45%
$65,800 $62,180
Jun 7, 1 AM $0.000661
+1.69%
$66,100 $61,418
Jun 7, 12 AM $0.000652
+0.15%
$65,200 $60,990
Jun 6, 11 PM $0.000651
+0.46%
$65,100 $61,518
Jun 6, 10 PM $0.000648
-1.22%
$64,800 $61,541
Jun 6, 9 PM $0.000658
+1.54%
$65,800 $62,046
Jun 6, 8 PM $0.000648
-0.46%
$64,800 $62,080
Jun 6, 7 PM $0.00065
-2.11%
$65,000 $61,964
Jun 6, 6 PM $0.000664
+0.15%
$66,400 $61,727
Jun 6, 5 PM $0.000662
+0.00%
$66,200 $61,998
Jun 6, 4 PM $0.000664
-0.30%
$66,400 $61,708
Jun 6, 3 PM $0.000667
-0.74%
$66,700 $61,213
Jun 6, 2 PM $0.000672
+0.00%
$67,200 $60,752
Jun 6, 1 PM $0.000672
-0.59%
$67,200 $60,486
Jun 6, 12 PM $0.000675
+0.30%
$67,500 $60,618
Jun 6, 11 AM $0.000674
+0.60%
$67,400 $60,853
Jun 6, 10 AM $0.00067
-0.89%
$67,000 $60,763
Jun 6, 9 AM $0.000676
-0.88%
$67,600 $61,051
Jun 6, 8 AM $0.000682
+1.04%
$68,200 $61,255
Jun 6, 7 AM $0.000673
+0.90%
$67,300 $60,904
Jun 6, 6 AM $0.000666
+0.76%
$66,600 $58,642
Jun 6, 5 AM $0.000661
+2.48%
$66,100 $57,177
Jun 6, 4 AM $0.000649
-3.42%
$64,900 $57,113
Jun 6, 3 AM $0.000671
-1.47%
$67,100 $57,074
Jun 6, 2 AM $0.000685
-0.29%
$68,500 $56,841
Jun 6, 1 AM $0.000687
-0.58%
$68,700 $57,456
Jun 6, 12 AM $0.000691
+1.17%
$69,100 $57,837
Jun 5, 11 PM $0.000677
-1.46%
$67,700 $57,497
Jun 5, 10 PM $0.000688
-0.58%
$68,800 $56,948