KelVpn Token Historical Data

KEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000784
-0.76%
$ 78,400 $ 38,113
Mar 9, 5 AM $ 0.000791
+1.15%
$ 79,100 $ 37,929
Mar 9, 4 AM $ 0.000783
-0.13%
$ 78,300 $ 37,134
Mar 9, 3 AM $ 0.000783
+0.26%
$ 78,300 $ 37,238
Mar 9, 2 AM $ 0.000778
+0.65%
$ 77,800 $ 37,453
Mar 9, 1 AM $ 0.000775
-0.13%
$ 77,500 $ 37,694
Mar 9, 12 AM $ 0.000778
+0.78%
$ 77,800 $ 38,122
Mar 8, 11 PM $ 0.000772
-0.52%
$ 77,200 $ 38,587
Mar 8, 10 PM $ 0.000774
+0.65%
$ 77,400 $ 39,000
Mar 8, 9 PM $ 0.000777
-0.51%
$ 77,700 $ 39,715
Mar 8, 8 PM $ 0.000779
+0.00%
$ 77,900 $ 39,656
Mar 8, 7 PM $ 0.000779
+1.04%
$ 77,900 $ 38,776
Mar 8, 6 PM $ 0.000771
+1.31%
$ 77,100 $ 39,272
Mar 8, 5 PM $ 0.000761
+0.00%
$ 76,100 $ 40,269
Mar 8, 4 PM $ 0.000761
+0.00%
$ 76,100 $ 42,451
Mar 8, 3 PM $ 0.000761
+0.00%
$ 76,100 $ 44,399
Mar 8, 2 PM $ 0.000763
-0.26%
$ 76,300 $ 45,801
Mar 8, 1 PM $ 0.000765
-0.78%
$ 76,500 $ 45,971
Mar 8, 12 PM $ 0.000772
+0.00%
$ 77,200 $ 47,020
Mar 8, 11 AM $ 0.000771
+0.00%
$ 77,100 $ 47,174
Mar 8, 10 AM $ 0.000772
+0.65%
$ 77,200 $ 47,213
Mar 8, 9 AM $ 0.000767
+0.79%
$ 76,700 $ 47,302
Mar 8, 8 AM $ 0.000761
-0.13%
$ 76,100 $ 47,541
Mar 8, 7 AM $ 0.000764
+0.00%
$ 76,400 $ 47,946
Mar 8, 6 AM $ 0.000767
+0.00%
$ 76,700 $ 47,925
Mar 8, 5 AM $ 0.000767
+0.66%
$ 76,700 $ 48,036
Mar 8, 4 AM $ 0.000761
-0.65%
$ 76,100 $ 48,528
Mar 8, 3 AM $ 0.000765
+0.00%
$ 76,500 $ 48,635
Mar 8, 2 AM $ 0.000765
-0.91%
$ 76,500 $ 48,619
Mar 8, 1 AM $ 0.000771
+0.39%
$ 77,100 $ 48,984
Mar 8, 12 AM $ 0.00077
-0.26%
$ 77,000 $ 48,404
Mar 7, 11 PM $ 0.00077
+0.00%
$ 77,000 $ 48,391
Mar 7, 10 PM $ 0.000768
-0.65%
$ 76,800 $ 48,569
Mar 7, 9 PM $ 0.000772
+0.39%
$ 77,200 $ 48,945
Mar 7, 8 PM $ 0.000769
+0.13%
$ 76,900 $ 48,513
Mar 7, 7 PM $ 0.000767
-0.65%
$ 76,700 $ 48,605
Mar 7, 6 PM $ 0.000772
-0.13%
$ 77,200 $ 46,867
Mar 7, 5 PM $ 0.000776
+0.13%
$ 77,600 $ 44,836
Mar 7, 4 PM $ 0.000775
+0.39%
$ 77,500 $ 42,727
Mar 7, 3 PM $ 0.000774
-0.51%
$ 77,400 $ 40,949
Mar 7, 2 PM $ 0.000777
+0.26%
$ 77,700 $ 38,788
Mar 7, 1 PM $ 0.000775
-0.26%
$ 77,500 $ 36,932
Mar 7, 12 PM $ 0.000777
+0.00%
$ 77,700 $ 34,182
Mar 7, 11 AM $ 0.000776
+0.00%
$ 77,600 $ 32,349
Mar 7, 10 AM $ 0.000777
-0.13%
$ 77,700 $ 32,643
Mar 7, 9 AM $ 0.000778
+0.39%
$ 77,800 $ 32,384
Mar 7, 8 AM $ 0.000778
+0.39%
$ 77,800 $ 32,785
Mar 7, 7 AM $ 0.000772
+0.13%
$ 77,200 $ 32,756
Mar 7, 6 AM $ 0.00077
-0.52%
$ 77,000 $ 32,382
Mar 7, 5 AM $ 0.000775
+0.00%
$ 77,500 $ 32,148