KelVpn Token Historical Data

KEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000676
+0.30%
$67,600 $63,401
Jun 7, 10 PM $0.000674
+3.37%
$67,400 $63,843
Jun 7, 9 PM $0.000652
-0.76%
$65,200 $63,613
Jun 7, 8 PM $0.000656
+0.61%
$65,600 $63,343
Jun 7, 7 PM $0.000652
-1.51%
$65,200 $63,267
Jun 7, 6 PM $0.00066
+0.00%
$66,000 $63,522
Jun 7, 5 PM $0.00066
-0.15%
$66,000 $64,052
Jun 7, 4 PM $0.000662
+0.15%
$66,200 $63,961
Jun 7, 3 PM $0.000661
-0.75%
$66,100 $64,030
Jun 7, 2 PM $0.000663
+0.00%
$66,300 $65,110
Jun 7, 1 PM $0.000663
+0.45%
$66,300 $64,971
Jun 7, 12 PM $0.00066
-1.05%
$66,000 $64,347
Jun 7, 11 AM $0.000668
+0.30%
$66,800 $64,472
Jun 7, 10 AM $0.000666
+0.00%
$66,600 $64,818
Jun 7, 9 AM $0.000667
-0.15%
$66,700 $63,905
Jun 7, 8 AM $0.000666
+0.91%
$66,600 $63,484
Jun 7, 7 AM $0.00066
-0.75%
$66,000 $62,244
Jun 7, 6 AM $0.000664
+1.22%
$66,400 $61,816
Jun 7, 5 AM $0.000656
+0.00%
$65,600 $62,177
Jun 7, 4 AM $0.000657
-0.30%
$65,700 $62,049
Jun 7, 3 AM $0.000661
+0.30%
$66,100 $62,102
Jun 7, 2 AM $0.000658
-0.45%
$65,800 $62,180
Jun 7, 1 AM $0.000661
+1.69%
$66,100 $61,418
Jun 7, 12 AM $0.000652
+0.15%
$65,200 $60,990
Jun 6, 11 PM $0.000651
+0.46%
$65,100 $61,518
Jun 6, 10 PM $0.000648
-1.22%
$64,800 $61,541
Jun 6, 9 PM $0.000658
+1.54%
$65,800 $62,046
Jun 6, 8 PM $0.000648
-0.46%
$64,800 $62,080
Jun 6, 7 PM $0.00065
-2.11%
$65,000 $61,964
Jun 6, 6 PM $0.000664
+0.15%
$66,400 $61,727
Jun 6, 5 PM $0.000662
+0.00%
$66,200 $61,998
Jun 6, 4 PM $0.000664
-0.30%
$66,400 $61,708
Jun 6, 3 PM $0.000667
-0.74%
$66,700 $61,213
Jun 6, 2 PM $0.000672
+0.00%
$67,200 $60,752
Jun 6, 1 PM $0.000672
-0.59%
$67,200 $60,486
Jun 6, 12 PM $0.000675
+0.30%
$67,500 $60,618
Jun 6, 11 AM $0.000674
+0.60%
$67,400 $60,853
Jun 6, 10 AM $0.00067
-0.89%
$67,000 $60,763
Jun 6, 9 AM $0.000676
-0.88%
$67,600 $61,051
Jun 6, 8 AM $0.000682
+1.04%
$68,200 $61,255
Jun 6, 7 AM $0.000673
+0.90%
$67,300 $60,904
Jun 6, 6 AM $0.000666
+0.76%
$66,600 $58,642
Jun 6, 5 AM $0.000661
+2.48%
$66,100 $57,177
Jun 6, 4 AM $0.000649
-3.42%
$64,900 $57,113
Jun 6, 3 AM $0.000671
-1.47%
$67,100 $57,074
Jun 6, 2 AM $0.000685
-0.29%
$68,500 $56,841
Jun 6, 1 AM $0.000687
-0.58%
$68,700 $57,456
Jun 6, 12 AM $0.000691
+1.17%
$69,100 $57,837
Jun 5, 11 PM $0.000677
-1.46%
$67,700 $57,497
Jun 5, 10 PM $0.000688
-0.58%
$68,800 $56,948