KelVpn Token Historical Data

KEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000722
-0.41%
$ 72,200 $ 61,072
Jun 3, 2 PM $ 0.000726
+0.00%
$ 72,600 $ 61,317
Jun 3, 1 PM $ 0.000726
-0.82%
$ 72,600 $ 60,427
Jun 3, 12 PM $ 0.000731
+0.27%
$ 73,100 $ 60,226
Jun 3, 11 AM $ 0.000729
-0.55%
$ 72,900 $ 60,559
Jun 3, 10 AM $ 0.000733
+0.41%
$ 73,300 $ 60,277
Jun 3, 9 AM $ 0.00073
-0.41%
$ 73,000 $ 60,249
Jun 3, 8 AM $ 0.000736
+0.41%
$ 73,600 $ 60,050
Jun 3, 7 AM $ 0.000734
+0.14%
$ 73,400 $ 60,020
Jun 3, 6 AM $ 0.000731
+0.14%
$ 73,100 $ 59,736
Jun 3, 5 AM $ 0.000727
+0.41%
$ 72,700 $ 59,430
Jun 3, 4 AM $ 0.000724
+1.40%
$ 72,400 $ 59,597
Jun 3, 3 AM $ 0.000711
-1.52%
$ 71,100 $ 59,722
Jun 3, 2 AM $ 0.000722
+0.14%
$ 72,200 $ 59,942
Jun 3, 1 AM $ 0.000721
+0.56%
$ 72,100 $ 59,150
Jun 3, 12 AM $ 0.000718
-0.28%
$ 71,800 $ 59,223
Jun 2, 11 PM $ 0.00072
+1.69%
$ 72,000 $ 60,628
Jun 2, 10 PM $ 0.000716
-2.05%
$ 71,600 $ 60,255
Jun 2, 9 PM $ 0.000729
-0.41%
$ 72,900 $ 60,121
Jun 2, 8 PM $ 0.000731
+0.14%
$ 73,100 $ 59,491
Jun 2, 7 PM $ 0.000729
-0.41%
$ 72,900 $ 59,531
Jun 2, 6 PM $ 0.000733
-0.14%
$ 73,300 $ 59,504
Jun 2, 5 PM $ 0.000734
+0.41%
$ 73,400 $ 60,004
Jun 2, 4 PM $ 0.000733
+1.52%
$ 73,300 $ 60,472
Jun 2, 3 PM $ 0.000724
-1.36%
$ 72,400 $ 59,744
Jun 2, 2 PM $ 0.000737
-1.47%
$ 73,700 $ 59,910
Jun 2, 1 PM $ 0.000748
-0.40%
$ 74,800 $ 60,240
Jun 2, 12 PM $ 0.00075
+0.13%
$ 75,000 $ 60,507
Jun 2, 11 AM $ 0.000749
-0.40%
$ 74,900 $ 60,783
Jun 2, 10 AM $ 0.000752
+0.53%
$ 75,200 $ 61,786
Jun 2, 9 AM $ 0.000749
+0.00%
$ 74,900 $ 62,095
Jun 2, 8 AM $ 0.000748
-0.40%
$ 74,800 $ 62,338
Jun 2, 7 AM $ 0.00075
+0.13%
$ 75,000 $ 62,483
Jun 2, 6 AM $ 0.000747
-0.27%
$ 74,700 $ 62,637
Jun 2, 5 AM $ 0.000749
-0.79%
$ 74,900 $ 62,407
Jun 2, 4 AM $ 0.000759
-0.26%
$ 75,900 $ 62,036
Jun 2, 3 AM $ 0.000761
+0.40%
$ 76,100 $ 61,939
Jun 2, 2 AM $ 0.000759
-0.52%
$ 75,900 $ 61,752
Jun 2, 1 AM $ 0.000764
-0.39%
$ 76,400 $ 61,881
Jun 2, 12 AM $ 0.000765
-0.78%
$ 76,500 $ 62,187
Jun 1, 11 PM $ 0.000771
+0.00%
$ 77,100 $ 62,130
Jun 1, 10 PM $ 0.000771
+0.26%
$ 77,100 $ 62,282
Jun 1, 9 PM $ 0.00077
-0.26%
$ 77,000 $ 62,179
Jun 1, 8 PM $ 0.000773
+0.26%
$ 77,300 $ 62,019
Jun 1, 7 PM $ 0.00077
+0.00%
$ 77,000 $ 61,857
Jun 1, 6 PM $ 0.000769
-0.52%
$ 76,900 $ 62,178
Jun 1, 5 PM $ 0.000772
+0.39%
$ 77,200 $ 61,986
Jun 1, 4 PM $ 0.000767
+0.26%
$ 76,700 $ 61,664
Jun 1, 3 PM $ 0.000764
-0.26%
$ 76,400 $ 62,128
Jun 1, 2 PM $ 0.000767
-0.39%
$ 76,700 $ 62,149