KelVpn Token Historical Data

KEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000767
-0.39%
$ 76,700 $ 62,149
Jun 1, 1 PM $ 0.000771
-0.39%
$ 77,100 $ 61,874
Jun 1, 12 PM $ 0.000773
+0.00%
$ 77,300 $ 61,592
Jun 1, 11 AM $ 0.000774
-0.13%
$ 77,400 $ 61,173
Jun 1, 10 AM $ 0.000775
-0.13%
$ 77,500 $ 60,307
Jun 1, 9 AM $ 0.000777
+0.39%
$ 77,700 $ 59,577
Jun 1, 8 AM $ 0.000774
+0.00%
$ 77,400 $ 59,612
Jun 1, 7 AM $ 0.000774
-0.39%
$ 77,400 $ 59,422
Jun 1, 6 AM $ 0.000779
-0.51%
$ 77,900 $ 59,351
Jun 1, 5 AM $ 0.000783
+0.13%
$ 78,300 $ 59,615
Jun 1, 4 AM $ 0.000782
-0.76%
$ 78,200 $ 59,800
Jun 1, 3 AM $ 0.000788
-0.13%
$ 78,800 $ 59,835
Jun 1, 2 AM $ 0.00079
+1.28%
$ 79,000 $ 59,996
Jun 1, 1 AM $ 0.000781
-1.39%
$ 78,100 $ 60,427
Jun 1, 12 AM $ 0.00079
+0.13%
$ 79,000 $ 60,136
May 31, 11 PM $ 0.000789
-0.25%
$ 78,900 $ 61,091
May 31, 10 PM $ 0.000791
+0.38%
$ 79,100 $ 61,593
May 31, 9 PM $ 0.000789
+0.38%
$ 78,900 $ 61,684
May 31, 8 PM $ 0.000786
+0.51%
$ 78,600 $ 61,908
May 31, 7 PM $ 0.000782
+0.00%
$ 78,200 $ 62,144
May 31, 6 PM $ 0.000782
-0.26%
$ 78,200 $ 61,678
May 31, 5 PM $ 0.000783
+0.13%
$ 78,300 $ 61,360
May 31, 4 PM $ 0.00078
-1.14%
$ 78,000 $ 61,323
May 31, 3 PM $ 0.000788
+0.25%
$ 78,800 $ 60,962
May 31, 2 PM $ 0.000788
-0.88%
$ 78,800 $ 61,306
May 31, 1 PM $ 0.000796
+0.13%
$ 79,600 $ 61,909
May 31, 12 PM $ 0.000795
+0.38%
$ 79,500 $ 62,837
May 31, 11 AM $ 0.000793
-0.13%
$ 79,300 $ 63,238
May 31, 10 AM $ 0.000793
-0.13%
$ 79,300 $ 63,681
May 31, 9 AM $ 0.000795
+0.25%
$ 79,500 $ 63,930
May 31, 8 AM $ 0.000796
+0.38%
$ 79,600 $ 63,668
May 31, 7 AM $ 0.000794
-0.13%
$ 79,400 $ 63,988
May 31, 6 AM $ 0.000796
+0.00%
$ 79,600 $ 64,187
May 31, 5 AM $ 0.000796
-0.38%
$ 79,600 $ 63,918
May 31, 4 AM $ 0.000797
-0.25%
$ 79,700 $ 64,110
May 31, 3 AM $ 0.000797
+0.00%
$ 79,700 $ 63,976
May 31, 2 AM $ 0.000797
-0.13%
$ 79,700 $ 63,738
May 31, 1 AM $ 0.000798
+0.38%
$ 79,800 $ 63,131
May 31, 12 AM $ 0.000795
-0.13%
$ 79,500 $ 62,800
May 30, 11 PM $ 0.000796
+0.25%
$ 79,600 $ 61,734
May 30, 10 PM $ 0.000794
-0.38%
$ 79,400 $ 61,272
May 30, 9 PM $ 0.000797
+0.00%
$ 79,700 $ 62,196
May 30, 8 PM $ 0.000796
-0.13%
$ 79,600 $ 62,395
May 30, 7 PM $ 0.000796
+0.13%
$ 79,600 $ 62,245
May 30, 6 PM $ 0.000794
+0.00%
$ 79,400 $ 62,249
May 30, 5 PM $ 0.000793
+0.13%
$ 79,300 $ 62,430
May 30, 4 PM $ 0.000792
-0.38%
$ 79,200 $ 63,348
May 30, 3 PM $ 0.000794
-0.25%
$ 79,400 $ 63,146
May 30, 2 PM $ 0.000795
-0.62%
$ 79,500 $ 62,267
May 30, 1 PM $ 0.000797
-0.13%
$ 79,700 $ 61,935