Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.000692
+0.44%
$69,200 $57,162
Jun 5, 8 PM $0.000684
+1.03%
$68,400 $56,569
Jun 5, 7 PM $0.000677
+0.30%
$67,700 $56,741
Jun 5, 6 PM $0.000672
-2.47%
$67,200 $56,608
Jun 5, 5 PM $0.000688
-0.29%
$68,800 $55,935
Jun 5, 4 PM $0.000685
+0.74%
$68,500 $56,591
Jun 5, 3 PM $0.00068
-0.58%
$68,000 $56,752
Jun 5, 2 PM $0.000681
+0.00%
$68,100 $56,556
Jun 5, 1 PM $0.000692
-0.14%
$69,200 $57,591
Jun 5, 12 PM $0.000689
-0.72%
$68,900 $56,844
Jun 5, 11 AM $0.000693
-0.72%
$69,300 $56,226
Jun 5, 10 AM $0.000699
-0.29%
$69,900 $55,510
Jun 5, 9 AM $0.0007
+1.60%
$70,000 $55,566
Jun 5, 8 AM $0.000689
+0.29%
$68,900 $54,705
Jun 5, 7 AM $0.000687
+0.00%
$68,700 $54,492
Jun 5, 6 AM $0.000687
-1.43%
$68,700 $56,717
Jun 5, 5 AM $0.0007
-1.82%
$70,000 $56,823
Jun 5, 4 AM $0.000708
+0.28%
$70,800 $55,251
Jun 5, 3 AM $0.000707
+0.00%
$70,700 $55,906
Jun 5, 2 AM $0.000708
-1.53%
$70,800 $56,217
Jun 5, 1 AM $0.000719
+0.28%
$71,900 $55,657
Jun 5, 12 AM $0.000719
-0.14%
$71,900 $56,483
Jun 4, 11 PM $0.000719
+0.00%
$71,900 $56,890
Jun 4, 10 PM $0.000718
+0.56%
$71,800 $57,727
Jun 4, 9 PM $0.000714
-1.65%
$71,400 $57,637
Jun 4, 8 PM $0.000723
-0.69%
$72,300 $57,837
Jun 4, 7 PM $0.000729
-0.68%
$72,900 $57,738
Jun 4, 6 PM $0.000734
+0.96%
$73,400 $57,670
Jun 4, 5 PM $0.000729
-0.14%
$72,900 $58,310
Jun 4, 4 PM $0.00073
+0.41%
$73,000 $58,030
Jun 4, 3 PM $0.000727
-0.27%
$72,700 $58,960
Jun 4, 2 PM $0.000729
-0.68%
$72,900 $58,819
Jun 4, 1 PM $0.000734
-0.14%
$73,400 $58,702
Jun 4, 12 PM $0.000735
+0.82%
$73,500 $59,285
Jun 4, 11 AM $0.000729
+3.99%
$72,900 $59,499
Jun 4, 10 AM $0.000702
-1.54%
$70,200 $60,321
Jun 4, 9 AM $0.000711
+0.99%
$71,100 $60,163
Jun 4, 8 AM $0.000704
+0.28%
$70,400 $60,744
Jun 4, 7 AM $0.000703
-0.28%
$70,300 $61,445
Jun 4, 6 AM $0.000708
+0.85%
$70,800 $62,206
Jun 4, 5 AM $0.000703
-0.28%
$70,300 $63,710
Jun 4, 4 AM $0.000705
-0.56%
$70,500 $65,128
Jun 4, 3 AM $0.000708
+2.02%
$70,800 $64,443
Jun 4, 2 AM $0.000694
+1.17%
$69,400 $64,396
Jun 4, 1 AM $0.000686
-3.38%
$68,600 $65,147
Jun 4, 12 AM $0.000711
-0.70%
$71,100 $64,381
Jun 3, 11 PM $0.000716
-0.83%
$71,600 $62,908
Jun 3, 10 PM $0.000723
-0.41%
$72,300 $62,343
Jun 3, 9 PM $0.000727
+1.82%
$72,700 $61,714
Jun 3, 8 PM $0.000716
-0.28%
$71,600 $62,243