KelVpn Token Historical Data

KEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000692
+0.44%
$69,200 $57,162
Jun 5, 8 PM $0.000684
+1.03%
$68,400 $56,569
Jun 5, 7 PM $0.000677
+0.30%
$67,700 $56,741
Jun 5, 6 PM $0.000672
-2.47%
$67,200 $56,608
Jun 5, 5 PM $0.000688
-0.29%
$68,800 $55,935
Jun 5, 4 PM $0.000685
+0.74%
$68,500 $56,591
Jun 5, 3 PM $0.00068
-0.58%
$68,000 $56,752
Jun 5, 2 PM $0.000681
+0.00%
$68,100 $56,556
Jun 5, 1 PM $0.000692
-0.14%
$69,200 $57,591
Jun 5, 12 PM $0.000689
-0.72%
$68,900 $56,844
Jun 5, 11 AM $0.000693
-0.72%
$69,300 $56,226
Jun 5, 10 AM $0.000699
-0.29%
$69,900 $55,510
Jun 5, 9 AM $0.0007
+1.60%
$70,000 $55,566
Jun 5, 8 AM $0.000689
+0.29%
$68,900 $54,705
Jun 5, 7 AM $0.000687
+0.00%
$68,700 $54,492
Jun 5, 6 AM $0.000687
-1.43%
$68,700 $56,717
Jun 5, 5 AM $0.0007
-1.82%
$70,000 $56,823
Jun 5, 4 AM $0.000708
+0.28%
$70,800 $55,251
Jun 5, 3 AM $0.000707
+0.00%
$70,700 $55,906
Jun 5, 2 AM $0.000708
-1.53%
$70,800 $56,217
Jun 5, 1 AM $0.000719
+0.28%
$71,900 $55,657
Jun 5, 12 AM $0.000719
-0.14%
$71,900 $56,483
Jun 4, 11 PM $0.000719
+0.00%
$71,900 $56,890
Jun 4, 10 PM $0.000718
+0.56%
$71,800 $57,727
Jun 4, 9 PM $0.000714
-1.65%
$71,400 $57,637
Jun 4, 8 PM $0.000723
-0.69%
$72,300 $57,837
Jun 4, 7 PM $0.000729
-0.68%
$72,900 $57,738
Jun 4, 6 PM $0.000734
+0.96%
$73,400 $57,670
Jun 4, 5 PM $0.000729
-0.14%
$72,900 $58,310
Jun 4, 4 PM $0.00073
+0.41%
$73,000 $58,030
Jun 4, 3 PM $0.000727
-0.27%
$72,700 $58,960
Jun 4, 2 PM $0.000729
-0.68%
$72,900 $58,819
Jun 4, 1 PM $0.000734
-0.14%
$73,400 $58,702
Jun 4, 12 PM $0.000735
+0.82%
$73,500 $59,285
Jun 4, 11 AM $0.000729
+3.99%
$72,900 $59,499
Jun 4, 10 AM $0.000702
-1.54%
$70,200 $60,321
Jun 4, 9 AM $0.000711
+0.99%
$71,100 $60,163
Jun 4, 8 AM $0.000704
+0.28%
$70,400 $60,744
Jun 4, 7 AM $0.000703
-0.28%
$70,300 $61,445
Jun 4, 6 AM $0.000708
+0.85%
$70,800 $62,206
Jun 4, 5 AM $0.000703
-0.28%
$70,300 $63,710
Jun 4, 4 AM $0.000705
-0.56%
$70,500 $65,128
Jun 4, 3 AM $0.000708
+2.02%
$70,800 $64,443
Jun 4, 2 AM $0.000694
+1.17%
$69,400 $64,396
Jun 4, 1 AM $0.000686
-3.38%
$68,600 $65,147
Jun 4, 12 AM $0.000711
-0.70%
$71,100 $64,381
Jun 3, 11 PM $0.000716
-0.83%
$71,600 $62,908
Jun 3, 10 PM $0.000723
-0.41%
$72,300 $62,343
Jun 3, 9 PM $0.000727
+1.82%
$72,700 $61,714
Jun 3, 8 PM $0.000716
-0.28%
$71,600 $62,243