KelVpn Token Historical Data

KEL Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000797
-0.13%
$ 79,700 $ 61,935
May 30, 12 PM $ 0.000796
+0.00%
$ 79,600 $ 61,116
May 30, 11 AM $ 0.000796
-0.13%
$ 79,600 $ 60,845
May 30, 10 AM $ 0.000798
-0.13%
$ 79,800 $ 60,541
May 30, 9 AM $ 0.000798
+0.38%
$ 79,800 $ 61,165
May 30, 8 AM $ 0.000795
+0.13%
$ 79,500 $ 61,186
May 30, 7 AM $ 0.000795
+0.13%
$ 79,500 $ 61,494
May 30, 6 AM $ 0.000795
+0.89%
$ 79,500 $ 60,924
May 30, 5 AM $ 0.000789
+0.25%
$ 78,900 $ 61,015
May 30, 4 AM $ 0.000787
-0.38%
$ 78,700 $ 61,302
May 30, 3 AM $ 0.00079
+0.25%
$ 79,000 $ 61,817
May 30, 2 AM $ 0.000789
+0.13%
$ 78,900 $ 62,604
May 30, 1 AM $ 0.000787
+0.38%
$ 78,700 $ 63,235
May 30, 12 AM $ 0.000784
+0.26%
$ 78,400 $ 63,526
May 29, 11 PM $ 0.000781
+0.26%
$ 78,100 $ 63,777
May 29, 10 PM $ 0.00078
+0.13%
$ 78,000 $ 64,312
May 29, 9 PM $ 0.000779
-0.26%
$ 77,900 $ 63,846
May 29, 8 PM $ 0.000781
+0.00%
$ 78,100 $ 63,554
May 29, 7 PM $ 0.00078
+0.00%
$ 78,000 $ 63,342
May 29, 6 PM $ 0.000778
-0.89%
$ 77,800 $ 63,361
May 29, 5 PM $ 0.000784
+0.00%
$ 78,400 $ 63,144
May 29, 4 PM $ 0.000785
+0.13%
$ 78,500 $ 63,037
May 29, 3 PM $ 0.000784
+1.03%
$ 78,400 $ 63,021
May 29, 2 PM $ 0.000776
-0.39%
$ 77,600 $ 62,905
May 29, 1 PM $ 0.000777
+0.13%
$ 77,700 $ 62,734
May 29, 12 PM $ 0.000777
+0.13%
$ 77,700 $ 62,648
May 29, 11 AM $ 0.000777
-0.13%
$ 77,700 $ 62,796
May 29, 10 AM $ 0.000778
-0.26%
$ 77,800 $ 62,606
May 29, 9 AM $ 0.000778
+0.13%
$ 77,800 $ 62,357
May 29, 8 AM $ 0.000778
+0.00%
$ 77,800 $ 62,329
May 29, 7 AM $ 0.000777
-0.38%
$ 77,700 $ 62,365
May 29, 6 AM $ 0.00078
+0.26%
$ 78,000 $ 62,454
May 29, 5 AM $ 0.000777
+0.13%
$ 77,700 $ 62,992
May 29, 4 AM $ 0.000776
-0.26%
$ 77,600 $ 62,925
May 29, 3 AM $ 0.000776
-0.13%
$ 77,600 $ 62,646
May 29, 2 AM $ 0.000778
-0.13%
$ 77,800 $ 62,167
May 29, 1 AM $ 0.000777
+0.00%
$ 77,700 $ 61,858
May 29, 12 AM $ 0.000777
-0.13%
$ 77,700 $ 61,580
May 28, 11 PM $ 0.000777
-0.26%
$ 77,700 $ 61,491
May 28, 10 PM $ 0.000778
-0.38%
$ 77,800 $ 60,763
May 28, 9 PM $ 0.000781
+0.13%
$ 78,100 $ 60,691
May 28, 8 PM $ 0.00078
+0.13%
$ 78,000 $ 60,866
May 28, 7 PM $ 0.00078
-0.13%
$ 78,000 $ 61,302
May 28, 6 PM $ 0.000781
-0.13%
$ 78,100 $ 62,054
May 28, 5 PM $ 0.000783
+0.26%
$ 78,300 $ 62,264
May 28, 4 PM $ 0.000779
+0.91%
$ 77,900 $ 62,243
May 28, 3 PM $ 0.000772
+0.39%
$ 77,200 $ 63,026
May 28, 2 PM $ 0.000768
+0.13%
$ 76,800 $ 63,491
May 28, 1 PM $ 0.000764
-0.13%
$ 76,400 $ 63,847
May 28, 12 PM $ 0.000765
+0.53%
$ 76,500 $ 64,268