KelVpn Token Historical Data

KEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000722
+0.42%
$72,200 $62,454
Jun 3, 6 PM $0.000719
-0.55%
$71,900 $62,590
Jun 3, 5 PM $0.000723
+0.42%
$72,300 $62,043
Jun 3, 4 PM $0.000717
-0.69%
$71,700 $61,510
Jun 3, 3 PM $0.000722
-0.41%
$72,200 $61,072
Jun 3, 2 PM $0.000726
+0.00%
$72,600 $61,317
Jun 3, 1 PM $0.000726
-0.82%
$72,600 $60,427
Jun 3, 12 PM $0.000731
+0.27%
$73,100 $60,226
Jun 3, 11 AM $0.000729
-0.55%
$72,900 $60,559
Jun 3, 10 AM $0.000733
+0.41%
$73,300 $60,277
Jun 3, 9 AM $0.00073
-0.41%
$73,000 $60,249
Jun 3, 8 AM $0.000736
+0.41%
$73,600 $60,050
Jun 3, 7 AM $0.000734
+0.14%
$73,400 $60,020
Jun 3, 6 AM $0.000731
+0.14%
$73,100 $59,736
Jun 3, 5 AM $0.000727
+0.41%
$72,700 $59,430
Jun 3, 4 AM $0.000724
+1.40%
$72,400 $59,597
Jun 3, 3 AM $0.000711
-1.52%
$71,100 $59,722
Jun 3, 2 AM $0.000722
+0.14%
$72,200 $59,942
Jun 3, 1 AM $0.000721
+0.56%
$72,100 $59,150
Jun 3, 12 AM $0.000718
-0.28%
$71,800 $59,223
Jun 2, 11 PM $0.00072
+1.69%
$72,000 $60,628
Jun 2, 10 PM $0.000716
-2.05%
$71,600 $60,255
Jun 2, 9 PM $0.000729
-0.41%
$72,900 $60,121
Jun 2, 8 PM $0.000731
+0.14%
$73,100 $59,491
Jun 2, 7 PM $0.000729
-0.41%
$72,900 $59,531
Jun 2, 6 PM $0.000733
-0.14%
$73,300 $59,504
Jun 2, 5 PM $0.000734
+0.41%
$73,400 $60,004
Jun 2, 4 PM $0.000733
+1.52%
$73,300 $60,472
Jun 2, 3 PM $0.000724
-1.36%
$72,400 $59,744
Jun 2, 2 PM $0.000737
-1.47%
$73,700 $59,910
Jun 2, 1 PM $0.000748
-0.40%
$74,800 $60,240
Jun 2, 12 PM $0.00075
+0.13%
$75,000 $60,507
Jun 2, 11 AM $0.000749
-0.40%
$74,900 $60,783
Jun 2, 10 AM $0.000752
+0.53%
$75,200 $61,786
Jun 2, 9 AM $0.000749
+0.00%
$74,900 $62,095
Jun 2, 8 AM $0.000748
-0.40%
$74,800 $62,338
Jun 2, 7 AM $0.00075
+0.13%
$75,000 $62,483
Jun 2, 6 AM $0.000747
-0.27%
$74,700 $62,637
Jun 2, 5 AM $0.000749
-0.79%
$74,900 $62,407
Jun 2, 4 AM $0.000759
-0.26%
$75,900 $62,036
Jun 2, 3 AM $0.000761
+0.40%
$76,100 $61,939
Jun 2, 2 AM $0.000759
-0.52%
$75,900 $61,752
Jun 2, 1 AM $0.000764
-0.39%
$76,400 $61,881
Jun 2, 12 AM $0.000765
-0.78%
$76,500 $62,187
Jun 1, 11 PM $0.000771
+0.00%
$77,100 $62,130
Jun 1, 10 PM $0.000771
+0.26%
$77,100 $62,282
Jun 1, 9 PM $0.00077
-0.26%
$77,000 $62,179
Jun 1, 8 PM $0.000773
+0.26%
$77,300 $62,019
Jun 1, 7 PM $0.00077
+0.00%
$77,000 $61,857
Jun 1, 6 PM $0.000769
-0.52%
$76,900 $62,178