Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000722
+0.42%
$72,200 $62,454
Jun 3, 6 PM $0.000719
-0.55%
$71,900 $62,590
Jun 3, 5 PM $0.000723
+0.42%
$72,300 $62,043
Jun 3, 4 PM $0.000717
-0.69%
$71,700 $61,510
Jun 3, 3 PM $0.000722
-0.41%
$72,200 $61,072
Jun 3, 2 PM $0.000726
+0.00%
$72,600 $61,317
Jun 3, 1 PM $0.000726
-0.82%
$72,600 $60,427
Jun 3, 12 PM $0.000731
+0.27%
$73,100 $60,226
Jun 3, 11 AM $0.000729
-0.55%
$72,900 $60,559
Jun 3, 10 AM $0.000733
+0.41%
$73,300 $60,277
Jun 3, 9 AM $0.00073
-0.41%
$73,000 $60,249
Jun 3, 8 AM $0.000736
+0.41%
$73,600 $60,050
Jun 3, 7 AM $0.000734
+0.14%
$73,400 $60,020
Jun 3, 6 AM $0.000731
+0.14%
$73,100 $59,736
Jun 3, 5 AM $0.000727
+0.41%
$72,700 $59,430
Jun 3, 4 AM $0.000724
+1.40%
$72,400 $59,597
Jun 3, 3 AM $0.000711
-1.52%
$71,100 $59,722
Jun 3, 2 AM $0.000722
+0.14%
$72,200 $59,942
Jun 3, 1 AM $0.000721
+0.56%
$72,100 $59,150
Jun 3, 12 AM $0.000718
-0.28%
$71,800 $59,223
Jun 2, 11 PM $0.00072
+1.69%
$72,000 $60,628
Jun 2, 10 PM $0.000716
-2.05%
$71,600 $60,255
Jun 2, 9 PM $0.000729
-0.41%
$72,900 $60,121
Jun 2, 8 PM $0.000731
+0.14%
$73,100 $59,491
Jun 2, 7 PM $0.000729
-0.41%
$72,900 $59,531
Jun 2, 6 PM $0.000733
-0.14%
$73,300 $59,504
Jun 2, 5 PM $0.000734
+0.41%
$73,400 $60,004
Jun 2, 4 PM $0.000733
+1.52%
$73,300 $60,472
Jun 2, 3 PM $0.000724
-1.36%
$72,400 $59,744
Jun 2, 2 PM $0.000737
-1.47%
$73,700 $59,910
Jun 2, 1 PM $0.000748
-0.40%
$74,800 $60,240
Jun 2, 12 PM $0.00075
+0.13%
$75,000 $60,507
Jun 2, 11 AM $0.000749
-0.40%
$74,900 $60,783
Jun 2, 10 AM $0.000752
+0.53%
$75,200 $61,786
Jun 2, 9 AM $0.000749
+0.00%
$74,900 $62,095
Jun 2, 8 AM $0.000748
-0.40%
$74,800 $62,338
Jun 2, 7 AM $0.00075
+0.13%
$75,000 $62,483
Jun 2, 6 AM $0.000747
-0.27%
$74,700 $62,637
Jun 2, 5 AM $0.000749
-0.79%
$74,900 $62,407
Jun 2, 4 AM $0.000759
-0.26%
$75,900 $62,036
Jun 2, 3 AM $0.000761
+0.40%
$76,100 $61,939
Jun 2, 2 AM $0.000759
-0.52%
$75,900 $61,752
Jun 2, 1 AM $0.000764
-0.39%
$76,400 $61,881
Jun 2, 12 AM $0.000765
-0.78%
$76,500 $62,187
Jun 1, 11 PM $0.000771
+0.00%
$77,100 $62,130
Jun 1, 10 PM $0.000771
+0.26%
$77,100 $62,282
Jun 1, 9 PM $0.00077
-0.26%
$77,000 $62,179
Jun 1, 8 PM $0.000773
+0.26%
$77,300 $62,019
Jun 1, 7 PM $0.00077
+0.00%
$77,000 $61,857
Jun 1, 6 PM $0.000769
-0.52%
$76,900 $62,178