Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000772
+0.39%
$77,200 $61,986
Jun 1, 4 PM $0.000767
+0.26%
$76,700 $61,664
Jun 1, 3 PM $0.000764
-0.26%
$76,400 $62,128
Jun 1, 2 PM $0.000767
-0.39%
$76,700 $62,149
Jun 1, 1 PM $0.000771
-0.39%
$77,100 $61,874
Jun 1, 12 PM $0.000773
+0.00%
$77,300 $61,592
Jun 1, 11 AM $0.000774
-0.13%
$77,400 $61,173
Jun 1, 10 AM $0.000775
-0.13%
$77,500 $60,307
Jun 1, 9 AM $0.000777
+0.39%
$77,700 $59,577
Jun 1, 8 AM $0.000774
+0.00%
$77,400 $59,612
Jun 1, 7 AM $0.000774
-0.39%
$77,400 $59,422
Jun 1, 6 AM $0.000779
-0.51%
$77,900 $59,351
Jun 1, 5 AM $0.000783
+0.13%
$78,300 $59,615
Jun 1, 4 AM $0.000782
-0.76%
$78,200 $59,800
Jun 1, 3 AM $0.000788
-0.13%
$78,800 $59,835
Jun 1, 2 AM $0.00079
+1.28%
$79,000 $59,996
Jun 1, 1 AM $0.000781
-1.39%
$78,100 $60,427
Jun 1, 12 AM $0.00079
+0.13%
$79,000 $60,136
May 31, 11 PM $0.000789
-0.25%
$78,900 $61,091
May 31, 10 PM $0.000791
+0.38%
$79,100 $61,593
May 31, 9 PM $0.000789
+0.38%
$78,900 $61,684
May 31, 8 PM $0.000786
+0.51%
$78,600 $61,908
May 31, 7 PM $0.000782
+0.00%
$78,200 $62,144
May 31, 6 PM $0.000782
-0.26%
$78,200 $61,678
May 31, 5 PM $0.000783
+0.13%
$78,300 $61,360
May 31, 4 PM $0.00078
-1.14%
$78,000 $61,323
May 31, 3 PM $0.000788
+0.25%
$78,800 $60,962
May 31, 2 PM $0.000788
-0.88%
$78,800 $61,306
May 31, 1 PM $0.000796
+0.13%
$79,600 $61,909
May 31, 12 PM $0.000795
+0.38%
$79,500 $62,837
May 31, 11 AM $0.000793
-0.13%
$79,300 $63,238
May 31, 10 AM $0.000793
-0.13%
$79,300 $63,681
May 31, 9 AM $0.000795
+0.25%
$79,500 $63,930
May 31, 8 AM $0.000796
+0.38%
$79,600 $63,668
May 31, 7 AM $0.000794
-0.13%
$79,400 $63,988
May 31, 6 AM $0.000796
+0.00%
$79,600 $64,187
May 31, 5 AM $0.000796
-0.38%
$79,600 $63,918
May 31, 4 AM $0.000797
-0.25%
$79,700 $64,110
May 31, 3 AM $0.000797
+0.00%
$79,700 $63,976
May 31, 2 AM $0.000797
-0.13%
$79,700 $63,738
May 31, 1 AM $0.000798
+0.38%
$79,800 $63,131
May 31, 12 AM $0.000795
-0.13%
$79,500 $62,800
May 30, 11 PM $0.000796
+0.25%
$79,600 $61,734
May 30, 10 PM $0.000794
-0.38%
$79,400 $61,272
May 30, 9 PM $0.000797
+0.00%
$79,700 $62,196
May 30, 8 PM $0.000796
-0.13%
$79,600 $62,395
May 30, 7 PM $0.000796
+0.13%
$79,600 $62,245
May 30, 6 PM $0.000794
+0.00%
$79,400 $62,249
May 30, 5 PM $0.000793
+0.13%
$79,300 $62,430
May 30, 4 PM $0.000792
-0.38%
$79,200 $63,348