KelVpn Token Historical Data

KEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000772
+0.39%
$77,200 $61,986
Jun 1, 4 PM $0.000767
+0.26%
$76,700 $61,664
Jun 1, 3 PM $0.000764
-0.26%
$76,400 $62,128
Jun 1, 2 PM $0.000767
-0.39%
$76,700 $62,149
Jun 1, 1 PM $0.000771
-0.39%
$77,100 $61,874
Jun 1, 12 PM $0.000773
+0.00%
$77,300 $61,592
Jun 1, 11 AM $0.000774
-0.13%
$77,400 $61,173
Jun 1, 10 AM $0.000775
-0.13%
$77,500 $60,307
Jun 1, 9 AM $0.000777
+0.39%
$77,700 $59,577
Jun 1, 8 AM $0.000774
+0.00%
$77,400 $59,612
Jun 1, 7 AM $0.000774
-0.39%
$77,400 $59,422
Jun 1, 6 AM $0.000779
-0.51%
$77,900 $59,351
Jun 1, 5 AM $0.000783
+0.13%
$78,300 $59,615
Jun 1, 4 AM $0.000782
-0.76%
$78,200 $59,800
Jun 1, 3 AM $0.000788
-0.13%
$78,800 $59,835
Jun 1, 2 AM $0.00079
+1.28%
$79,000 $59,996
Jun 1, 1 AM $0.000781
-1.39%
$78,100 $60,427
Jun 1, 12 AM $0.00079
+0.13%
$79,000 $60,136
May 31, 11 PM $0.000789
-0.25%
$78,900 $61,091
May 31, 10 PM $0.000791
+0.38%
$79,100 $61,593
May 31, 9 PM $0.000789
+0.38%
$78,900 $61,684
May 31, 8 PM $0.000786
+0.51%
$78,600 $61,908
May 31, 7 PM $0.000782
+0.00%
$78,200 $62,144
May 31, 6 PM $0.000782
-0.26%
$78,200 $61,678
May 31, 5 PM $0.000783
+0.13%
$78,300 $61,360
May 31, 4 PM $0.00078
-1.14%
$78,000 $61,323
May 31, 3 PM $0.000788
+0.25%
$78,800 $60,962
May 31, 2 PM $0.000788
-0.88%
$78,800 $61,306
May 31, 1 PM $0.000796
+0.13%
$79,600 $61,909
May 31, 12 PM $0.000795
+0.38%
$79,500 $62,837
May 31, 11 AM $0.000793
-0.13%
$79,300 $63,238
May 31, 10 AM $0.000793
-0.13%
$79,300 $63,681
May 31, 9 AM $0.000795
+0.25%
$79,500 $63,930
May 31, 8 AM $0.000796
+0.38%
$79,600 $63,668
May 31, 7 AM $0.000794
-0.13%
$79,400 $63,988
May 31, 6 AM $0.000796
+0.00%
$79,600 $64,187
May 31, 5 AM $0.000796
-0.38%
$79,600 $63,918
May 31, 4 AM $0.000797
-0.25%
$79,700 $64,110
May 31, 3 AM $0.000797
+0.00%
$79,700 $63,976
May 31, 2 AM $0.000797
-0.13%
$79,700 $63,738
May 31, 1 AM $0.000798
+0.38%
$79,800 $63,131
May 31, 12 AM $0.000795
-0.13%
$79,500 $62,800
May 30, 11 PM $0.000796
+0.25%
$79,600 $61,734
May 30, 10 PM $0.000794
-0.38%
$79,400 $61,272
May 30, 9 PM $0.000797
+0.00%
$79,700 $62,196
May 30, 8 PM $0.000796
-0.13%
$79,600 $62,395
May 30, 7 PM $0.000796
+0.13%
$79,600 $62,245
May 30, 6 PM $0.000794
+0.00%
$79,400 $62,249
May 30, 5 PM $0.000793
+0.13%
$79,300 $62,430
May 30, 4 PM $0.000792
-0.38%
$79,200 $63,348