KelVpn Token Historical Data

KEL Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000765
+0.53%
$ 76,500 $ 64,268
May 28, 11 AM $ 0.000762
-0.26%
$ 76,200 $ 64,241
May 28, 10 AM $ 0.000766
+0.00%
$ 76,600 $ 64,625
May 28, 9 AM $ 0.000766
+0.39%
$ 76,600 $ 65,357
May 28, 8 AM $ 0.000764
+0.00%
$ 76,400 $ 65,630
May 28, 7 AM $ 0.000765
+0.53%
$ 76,500 $ 64,782
May 28, 6 AM $ 0.000761
+0.13%
$ 76,100 $ 64,563
May 28, 5 AM $ 0.00076
-0.52%
$ 76,000 $ 63,588
May 28, 4 AM $ 0.000763
-0.52%
$ 76,300 $ 63,154
May 28, 3 AM $ 0.00077
-1.28%
$ 77,000 $ 63,145
May 28, 2 AM $ 0.000782
+0.26%
$ 78,200 $ 63,194
May 28, 1 AM $ 0.00078
-0.13%
$ 78,000 $ 63,262
May 28, 12 AM $ 0.000781
-0.13%
$ 78,100 $ 63,154
May 27, 11 PM $ 0.000782
+0.13%
$ 78,200 $ 63,788
May 27, 10 PM $ 0.000782
+0.13%
$ 78,200 $ 64,453
May 27, 9 PM $ 0.000779
-1.39%
$ 77,900 $ 64,428
May 27, 8 PM $ 0.00079
+0.00%
$ 79,000 $ 64,735
May 27, 7 PM $ 0.000788
+0.25%
$ 78,800 $ 64,849
May 27, 6 PM $ 0.000786
+0.00%
$ 78,600 $ 64,769
May 27, 5 PM $ 0.000786
-0.25%
$ 78,600 $ 65,046
May 27, 4 PM $ 0.000789
-0.50%
$ 78,900 $ 64,417
May 27, 3 PM $ 0.000792
+0.64%
$ 79,200 $ 63,585
May 27, 2 PM $ 0.000785
-0.13%
$ 78,500 $ 63,439
May 27, 1 PM $ 0.000783
-0.51%
$ 78,300 $ 63,104
May 27, 12 PM $ 0.000787
+0.25%
$ 78,700 $ 63,224
May 27, 11 AM $ 0.000785
-0.25%
$ 78,500 $ 63,089
May 27, 10 AM $ 0.000787
+0.13%
$ 78,700 $ 63,560
May 27, 9 AM $ 0.000786
+0.00%
$ 78,600 $ 62,496
May 27, 8 AM $ 0.000786
-0.25%
$ 78,600 $ 62,255
May 27, 7 AM $ 0.000786
-0.13%
$ 78,600 $ 62,288
May 27, 6 AM $ 0.000788
+0.25%
$ 78,800 $ 60,066
May 27, 5 AM $ 0.000784
+0.00%
$ 78,400 $ 57,931
May 27, 4 AM $ 0.000784
+0.26%
$ 78,400 $ 56,659
May 27, 3 AM $ 0.000781
-0.26%
$ 78,100 $ 57,013
May 27, 2 AM $ 0.000784
+0.00%
$ 78,400 $ 56,355
May 27, 1 AM $ 0.000784
-0.13%
$ 78,400 $ 56,230
May 27, 12 AM $ 0.000784
+0.26%
$ 78,400 $ 56,074
May 26, 11 PM $ 0.000781
-0.13%
$ 78,100 $ 55,321
May 26, 10 PM $ 0.000782
-0.13%
$ 78,200 $ 55,230
May 26, 9 PM $ 0.000783
+0.26%
$ 78,300 $ 54,978
May 26, 8 PM $ 0.00078
-0.13%
$ 78,000 $ 55,082
May 26, 7 PM $ 0.000781
+0.13%
$ 78,100 $ 54,925
May 26, 6 PM $ 0.00078
+0.13%
$ 78,000 $ 54,412
May 26, 5 PM $ 0.00078
-0.38%
$ 78,000 $ 54,019
May 26, 4 PM $ 0.000783
-0.51%
$ 78,300 $ 53,950
May 26, 3 PM $ 0.000783
-1.26%
$ 78,300 $ 54,205
May 26, 2 PM $ 0.000793
+0.00%
$ 79,300 $ 54,402
May 26, 1 PM $ 0.000794
-0.13%
$ 79,400 $ 54,249
May 26, 12 PM $ 0.000795
+0.00%
$ 79,500 $ 53,814
May 26, 11 AM $ 0.000796
-0.13%
$ 79,600 $ 53,758