Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000794
-0.25%
$79,400 $63,146
May 30, 2 PM $0.000795
-0.62%
$79,500 $62,267
May 30, 1 PM $0.000797
-0.13%
$79,700 $61,935
May 30, 12 PM $0.000796
+0.00%
$79,600 $61,116
May 30, 11 AM $0.000796
-0.13%
$79,600 $60,845
May 30, 10 AM $0.000798
-0.13%
$79,800 $60,541
May 30, 9 AM $0.000798
+0.38%
$79,800 $61,165
May 30, 8 AM $0.000795
+0.13%
$79,500 $61,186
May 30, 7 AM $0.000795
+0.13%
$79,500 $61,494
May 30, 6 AM $0.000795
+0.89%
$79,500 $60,924
May 30, 5 AM $0.000789
+0.25%
$78,900 $61,015
May 30, 4 AM $0.000787
-0.38%
$78,700 $61,302
May 30, 3 AM $0.00079
+0.25%
$79,000 $61,817
May 30, 2 AM $0.000789
+0.13%
$78,900 $62,604
May 30, 1 AM $0.000787
+0.38%
$78,700 $63,235
May 30, 12 AM $0.000784
+0.26%
$78,400 $63,526
May 29, 11 PM $0.000781
+0.26%
$78,100 $63,777
May 29, 10 PM $0.00078
+0.13%
$78,000 $64,312
May 29, 9 PM $0.000779
-0.26%
$77,900 $63,846
May 29, 8 PM $0.000781
+0.00%
$78,100 $63,554
May 29, 7 PM $0.00078
+0.00%
$78,000 $63,342
May 29, 6 PM $0.000778
-0.89%
$77,800 $63,361
May 29, 5 PM $0.000784
+0.00%
$78,400 $63,144
May 29, 4 PM $0.000785
+0.13%
$78,500 $63,037
May 29, 3 PM $0.000784
+1.03%
$78,400 $63,021
May 29, 2 PM $0.000776
-0.39%
$77,600 $62,905
May 29, 1 PM $0.000777
+0.13%
$77,700 $62,734
May 29, 12 PM $0.000777
+0.13%
$77,700 $62,648
May 29, 11 AM $0.000777
-0.13%
$77,700 $62,796
May 29, 10 AM $0.000778
-0.26%
$77,800 $62,606
May 29, 9 AM $0.000778
+0.13%
$77,800 $62,357
May 29, 8 AM $0.000778
+0.00%
$77,800 $62,329
May 29, 7 AM $0.000777
-0.38%
$77,700 $62,365
May 29, 6 AM $0.00078
+0.26%
$78,000 $62,454
May 29, 5 AM $0.000777
+0.13%
$77,700 $62,992
May 29, 4 AM $0.000776
-0.26%
$77,600 $62,925
May 29, 3 AM $0.000776
-0.13%
$77,600 $62,646
May 29, 2 AM $0.000778
-0.13%
$77,800 $62,167
May 29, 1 AM $0.000777
+0.00%
$77,700 $61,858
May 29, 12 AM $0.000777
-0.13%
$77,700 $61,580
May 28, 11 PM $0.000777
-0.26%
$77,700 $61,491
May 28, 10 PM $0.000778
-0.38%
$77,800 $60,763
May 28, 9 PM $0.000781
+0.13%
$78,100 $60,691
May 28, 8 PM $0.00078
+0.13%
$78,000 $60,866
May 28, 7 PM $0.00078
-0.13%
$78,000 $61,302
May 28, 6 PM $0.000781
-0.13%
$78,100 $62,054
May 28, 5 PM $0.000783
+0.26%
$78,300 $62,264
May 28, 4 PM $0.000779
+0.91%
$77,900 $62,243
May 28, 3 PM $0.000772
+0.39%
$77,200 $63,026
May 28, 2 PM $0.000768
+0.13%
$76,800 $63,491