KelVpn Token Historical Data

KEL Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000794
-0.25%
$79,400 $63,146
May 30, 2 PM $0.000795
-0.62%
$79,500 $62,267
May 30, 1 PM $0.000797
-0.13%
$79,700 $61,935
May 30, 12 PM $0.000796
+0.00%
$79,600 $61,116
May 30, 11 AM $0.000796
-0.13%
$79,600 $60,845
May 30, 10 AM $0.000798
-0.13%
$79,800 $60,541
May 30, 9 AM $0.000798
+0.38%
$79,800 $61,165
May 30, 8 AM $0.000795
+0.13%
$79,500 $61,186
May 30, 7 AM $0.000795
+0.13%
$79,500 $61,494
May 30, 6 AM $0.000795
+0.89%
$79,500 $60,924
May 30, 5 AM $0.000789
+0.25%
$78,900 $61,015
May 30, 4 AM $0.000787
-0.38%
$78,700 $61,302
May 30, 3 AM $0.00079
+0.25%
$79,000 $61,817
May 30, 2 AM $0.000789
+0.13%
$78,900 $62,604
May 30, 1 AM $0.000787
+0.38%
$78,700 $63,235
May 30, 12 AM $0.000784
+0.26%
$78,400 $63,526
May 29, 11 PM $0.000781
+0.26%
$78,100 $63,777
May 29, 10 PM $0.00078
+0.13%
$78,000 $64,312
May 29, 9 PM $0.000779
-0.26%
$77,900 $63,846
May 29, 8 PM $0.000781
+0.00%
$78,100 $63,554
May 29, 7 PM $0.00078
+0.00%
$78,000 $63,342
May 29, 6 PM $0.000778
-0.89%
$77,800 $63,361
May 29, 5 PM $0.000784
+0.00%
$78,400 $63,144
May 29, 4 PM $0.000785
+0.13%
$78,500 $63,037
May 29, 3 PM $0.000784
+1.03%
$78,400 $63,021
May 29, 2 PM $0.000776
-0.39%
$77,600 $62,905
May 29, 1 PM $0.000777
+0.13%
$77,700 $62,734
May 29, 12 PM $0.000777
+0.13%
$77,700 $62,648
May 29, 11 AM $0.000777
-0.13%
$77,700 $62,796
May 29, 10 AM $0.000778
-0.26%
$77,800 $62,606
May 29, 9 AM $0.000778
+0.13%
$77,800 $62,357
May 29, 8 AM $0.000778
+0.00%
$77,800 $62,329
May 29, 7 AM $0.000777
-0.38%
$77,700 $62,365
May 29, 6 AM $0.00078
+0.26%
$78,000 $62,454
May 29, 5 AM $0.000777
+0.13%
$77,700 $62,992
May 29, 4 AM $0.000776
-0.26%
$77,600 $62,925
May 29, 3 AM $0.000776
-0.13%
$77,600 $62,646
May 29, 2 AM $0.000778
-0.13%
$77,800 $62,167
May 29, 1 AM $0.000777
+0.00%
$77,700 $61,858
May 29, 12 AM $0.000777
-0.13%
$77,700 $61,580
May 28, 11 PM $0.000777
-0.26%
$77,700 $61,491
May 28, 10 PM $0.000778
-0.38%
$77,800 $60,763
May 28, 9 PM $0.000781
+0.13%
$78,100 $60,691
May 28, 8 PM $0.00078
+0.13%
$78,000 $60,866
May 28, 7 PM $0.00078
-0.13%
$78,000 $61,302
May 28, 6 PM $0.000781
-0.13%
$78,100 $62,054
May 28, 5 PM $0.000783
+0.26%
$78,300 $62,264
May 28, 4 PM $0.000779
+0.91%
$77,900 $62,243
May 28, 3 PM $0.000772
+0.39%
$77,200 $63,026
May 28, 2 PM $0.000768
+0.13%
$76,800 $63,491