KelVpn Token Historical Data

KEL Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000796
-0.13%
$ 79,600 $ 53,758
May 26, 10 AM $ 0.000796
+1.02%
$ 79,600 $ 53,856
May 26, 9 AM $ 0.000788
+0.13%
$ 78,800 $ 54,280
May 26, 8 AM $ 0.000787
-3.55%
$ 78,700 $ 54,284
May 26, 7 AM $ 0.000816
+0.00%
$ 81,600 $ 54,791
May 26, 6 AM $ 0.000816
+0.00%
$ 81,600 $ 57,317
May 26, 5 AM $ 0.000816
+0.37%
$ 81,600 $ 60,298
May 26, 4 AM $ 0.000814
+0.37%
$ 81,400 $ 61,341
May 26, 3 AM $ 0.000811
+0.12%
$ 81,100 $ 61,193
May 26, 2 AM $ 0.00081
-0.49%
$ 81,000 $ 61,164
May 26, 1 AM $ 0.000814
-0.85%
$ 81,400 $ 61,095
May 26, 12 AM $ 0.000821
-0.36%
$ 82,100 $ 61,306
May 25, 11 PM $ 0.000822
+0.24%
$ 82,200 $ 61,717
May 25, 10 PM $ 0.000822
-0.36%
$ 82,200 $ 61,412
May 25, 9 PM $ 0.000825
+0.00%
$ 82,500 $ 61,869
May 25, 8 PM $ 0.000824
-0.12%
$ 82,400 $ 61,634
May 25, 7 PM $ 0.000824
-0.48%
$ 82,400 $ 62,429
May 25, 6 PM $ 0.000829
+0.24%
$ 82,900 $ 62,431
May 25, 5 PM $ 0.000827
-0.48%
$ 82,700 $ 62,427
May 25, 4 PM $ 0.00083
+0.73%
$ 83,000 $ 63,113
May 25, 3 PM $ 0.000824
-0.24%
$ 82,400 $ 63,064
May 25, 2 PM $ 0.000827
+0.36%
$ 82,700 $ 62,574
May 25, 1 PM $ 0.000827
+0.36%
$ 82,700 $ 62,690
May 25, 12 PM $ 0.000825
+0.12%
$ 82,500 $ 62,748
May 25, 11 AM $ 0.000825
-0.24%
$ 82,500 $ 63,125
May 25, 10 AM $ 0.000828
-0.24%
$ 82,800 $ 62,284
May 25, 9 AM $ 0.000827
-0.24%
$ 82,700 $ 62,437
May 25, 8 AM $ 0.000828
-0.84%
$ 82,800 $ 62,812
May 25, 7 AM $ 0.000834
+0.12%
$ 83,400 $ 63,369
May 25, 6 AM $ 0.000833
-0.72%
$ 83,300 $ 63,323
May 25, 5 AM $ 0.000834
+0.60%
$ 83,400 $ 62,974
May 25, 4 AM $ 0.000829
+0.12%
$ 82,900 $ 62,984
May 25, 3 AM $ 0.000828
-0.12%
$ 82,800 $ 63,547
May 25, 2 AM $ 0.000829
+0.12%
$ 82,900 $ 63,859
May 25, 1 AM $ 0.000831
+0.00%
$ 83,100 $ 64,269
May 25, 12 AM $ 0.000834
+0.36%
$ 83,400 $ 63,890
May 24, 11 PM $ 0.000832
+0.36%
$ 83,200 $ 64,256
May 24, 10 PM $ 0.000829
+1.10%
$ 82,900 $ 64,103
May 24, 9 PM $ 0.000822
-0.96%
$ 82,200 $ 63,617
May 24, 8 PM $ 0.00083
-0.24%
$ 83,000 $ 63,477
May 24, 7 PM $ 0.000832
-0.12%
$ 83,200 $ 62,308
May 24, 6 PM $ 0.00085
+2.04%
$ 85,000 $ 62,065
May 24, 5 PM $ 0.000833
+0.00%
$ 83,300 $ 61,784
May 24, 4 PM $ 0.000832
+0.00%
$ 83,200 $ 61,195
May 24, 3 PM $ 0.000832
-0.24%
$ 83,200 $ 61,727
May 24, 2 PM $ 0.000832
-0.83%
$ 83,200 $ 61,990
May 24, 1 PM $ 0.00084
-0.12%
$ 84,000 $ 62,012
May 24, 12 PM $ 0.000843
-0.24%
$ 84,300 $ 62,039
May 24, 11 AM $ 0.000845
+0.24%
$ 84,500 $ 61,534
May 24, 10 AM $ 0.000843
-0.12%
$ 84,300 $ 61,773