Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.000876
-1.24%
$87,600 $62,779
Apr 17, 2026 $0.000887
+0.00%
$88,700 $59,700
Apr 16, 2026 $0.000887
+2.19%
$88,700 $60,241
Apr 15, 2026 $0.000867
+1.17%
$86,700 $60,451
Apr 14, 2026 $0.000855
-0.58%
$85,500 $61,355
Apr 13, 2026 $0.000861
+2.26%
$86,100 $60,975
Apr 12, 2026 $0.000841
-3.00%
$84,100 $63,311
Apr 11, 2026 $0.000868
+0.46%
$86,800 $59,572
Apr 10, 2026 $0.000865
+0.82%
$86,500 $60,876
Apr 9, 2026 $0.000858
+0.94%
$85,800 $58,799
Apr 8, 2026 $0.00085
-2.75%
$85,000 $63,064
Apr 7, 2026 $0.000876
+3.79%
$87,600 $58,263
Apr 6, 2026 $0.000844
-0.94%
$84,400 $62,578
Apr 5, 2026 $0.000852
+0.95%
$85,200 $57,998
Apr 4, 2026 $0.000844
+0.84%
$84,400 $61,910
Apr 3, 2026 $0.000837
+1.45%
$83,700 $61,428
Apr 2, 2026 $0.000822
-2.84%
$82,200 $61,872
Apr 1, 2026 $0.000848
-0.24%
$84,800 $63,813
Mar 31, 2026 $0.00085
+1.43%
$85,000 $60,953
Mar 30, 2026 $0.000838
+0.00%
$83,800 $59,959
Mar 29, 2026 $0.000839
-0.94%
$83,900 $63,222
Mar 28, 2026 $0.000848
+0.36%
$84,800 $58,839
Mar 27, 2026 $0.000847
-1.51%
$84,700 $58,624
Mar 26, 2026 $0.00086
-3.48%
$86,000 $63,689
Mar 25, 2026 $0.000891
+0.34%
$89,100 $59,584
Mar 24, 2026 $0.000888
-1.00%
$88,800 $56,142
Mar 23, 2026 $0.000897
+4.18%
$89,700 $52,078
Mar 22, 2026 $0.000861
-5.28%
$86,100 $52,391
Mar 21, 2026 $0.000909
-2.26%
$90,900 $60,675
Mar 20, 2026 $0.00093
+1.09%
$93,000 $55,166
Mar 19, 2026 $0.000919
-1.18%
$91,900 $56,184
Mar 18, 2026 $0.000931
-3.52%
$93,100 $57,984
Mar 17, 2026 $0.000963
-1.03%
$96,300 $59,329
Mar 16, 2026 $0.000972
-7.16%
$97,200 $26,717
Mar 15, 2026 $0.00105
-58.45%
$104,700 $4,930
Mar 14, 2026 $0.00252
+141.15%
$252,000 $107
Mar 13, 2026 $0.00104
-77.12%
$104,500 $1,007
Mar 12, 2026 $0.000905
+5.23%
$90,500 $27,315
Mar 11, 2026 $0.00086
+5.39%
$86,000 $48,269
Mar 10, 2026 $0.000816
+3.03%
$81,600 $32,757
Mar 9, 2026 $0.00079
+2.33%
$79,000 $46,502
Mar 8, 2026 $0.000772
+0.00%
$77,200 $38,587
Mar 7, 2026 $0.00077
-0.52%
$77,000 $48,391
Mar 6, 2026 $0.000775
+1.17%
$77,500 $27,107
Mar 5, 2026 $0.000768
-2.17%
$76,800 $46,290
Mar 4, 2026 $0.000786
+3.69%
$78,600 $46,015
Mar 3, 2026 $0.000758
-0.13%
$75,800 $45,382
Mar 2, 2026 $0.000757
+2.30%
$75,700 $53,475
Mar 1, 2026 $0.000738
-2.25%
$73,800 $46,133
Feb 28, 2026 $0.000755
+2.58%
$75,500 $49,027