KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000875
+0.23%
$ 87,500 $ 60,871
Apr 23, 6 PM $ 0.000872
-0.11%
$ 87,200 $ 60,711
Apr 23, 5 PM $ 0.000874
+0.00%
$ 87,400 $ 60,575
Apr 23, 4 PM $ 0.000875
-0.46%
$ 87,500 $ 60,173
Apr 23, 3 PM $ 0.000881
+0.57%
$ 88,100 $ 60,852
Apr 23, 2 PM $ 0.000876
+0.23%
$ 87,600 $ 61,166
Apr 23, 1 PM $ 0.000874
-0.11%
$ 87,400 $ 61,047
Apr 23, 12 PM $ 0.000874
+0.23%
$ 87,400 $ 61,217
Apr 23, 11 AM $ 0.000874
+0.58%
$ 87,400 $ 61,348
Apr 23, 10 AM $ 0.000867
+0.00%
$ 86,700 $ 61,766
Apr 23, 9 AM $ 0.000867
-0.46%
$ 86,700 $ 61,215
Apr 23, 8 AM $ 0.000871
+0.11%
$ 87,100 $ 61,354
Apr 23, 7 AM $ 0.000868
-0.23%
$ 86,800 $ 61,084
Apr 23, 6 AM $ 0.00087
+0.00%
$ 87,000 $ 61,513
Apr 23, 5 AM $ 0.000869
+0.00%
$ 86,900 $ 61,897
Apr 23, 4 AM $ 0.000866
-0.35%
$ 86,600 $ 62,311
Apr 23, 3 AM $ 0.000868
-0.12%
$ 86,800 $ 61,633
Apr 23, 2 AM $ 0.000869
-0.69%
$ 86,900 $ 62,144
Apr 23, 1 AM $ 0.000877
+0.11%
$ 87,700 $ 62,357
Apr 23, 12 AM $ 0.000876
+0.34%
$ 87,600 $ 62,287
Apr 22, 11 PM $ 0.000874
-0.46%
$ 87,400 $ 62,143
Apr 22, 10 PM $ 0.000879
-0.34%
$ 87,900 $ 61,915
Apr 22, 9 PM $ 0.000882
+0.46%
$ 88,200 $ 61,560
Apr 22, 8 PM $ 0.000879
-0.23%
$ 87,900 $ 61,554
Apr 22, 7 PM $ 0.000881
-0.45%
$ 88,100 $ 61,228
Apr 22, 6 PM $ 0.000885
+0.11%
$ 88,500 $ 60,995
Apr 22, 5 PM $ 0.000884
+0.00%
$ 88,400 $ 60,869
Apr 22, 4 PM $ 0.000884
-0.56%
$ 88,400 $ 60,883
Apr 22, 3 PM $ 0.000889
+0.11%
$ 88,900 $ 60,339
Apr 22, 2 PM $ 0.00089
+0.56%
$ 89,000 $ 60,295
Apr 22, 1 PM $ 0.000885
+0.00%
$ 88,500 $ 60,546
Apr 22, 12 PM $ 0.000885
+0.00%
$ 88,500 $ 60,158
Apr 22, 11 AM $ 0.000886
+0.11%
$ 88,600 $ 60,290
Apr 22, 10 AM $ 0.000885
+0.34%
$ 88,500 $ 59,779
Apr 22, 9 AM $ 0.000881
-0.56%
$ 88,100 $ 59,904
Apr 22, 8 AM $ 0.000885
-0.11%
$ 88,500 $ 60,222
Apr 22, 7 AM $ 0.000885
-0.23%
$ 88,500 $ 60,617
Apr 22, 6 AM $ 0.000887
-0.11%
$ 88,700 $ 60,786
Apr 22, 5 AM $ 0.000887
+0.80%
$ 88,700 $ 60,254
Apr 22, 4 AM $ 0.000881
+0.23%
$ 88,100 $ 59,595
Apr 22, 3 AM $ 0.000879
-0.11%
$ 87,900 $ 60,266
Apr 22, 2 AM $ 0.000879
+0.34%
$ 87,900 $ 59,219
Apr 22, 1 AM $ 0.000876
-0.11%
$ 87,600 $ 59,307
Apr 22, 12 AM $ 0.000877
+0.00%
$ 87,700 $ 59,299
Apr 21, 11 PM $ 0.000874
+0.46%
$ 87,400 $ 59,507
Apr 21, 10 PM $ 0.000869
+0.12%
$ 86,900 $ 59,822
Apr 21, 9 PM $ 0.000869
+0.00%
$ 86,900 $ 59,720
Apr 21, 8 PM $ 0.000869
+0.58%
$ 86,900 $ 59,280
Apr 21, 7 PM $ 0.000864
-0.58%
$ 86,400 $ 59,475
Apr 21, 6 PM $ 0.000868
-0.12%
$ 86,800 $ 59,795