KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00067
+0.15%
$ 67,000 $ 65,729
Jul 18, 5 AM $ 0.000668
-0.15%
$ 66,800 $ 64,859
Jul 18, 4 AM $ 0.00067
-0.30%
$ 67,000 $ 64,892
Jul 18, 3 AM $ 0.000671
+0.00%
$ 67,100 $ 64,978
Jul 18, 2 AM $ 0.000671
+0.15%
$ 67,100 $ 64,805
Jul 18, 1 AM $ 0.000667
+0.30%
$ 66,700 $ 64,358
Jul 18, 12 AM $ 0.000665
-0.15%
$ 66,500 $ 64,672
Jul 17, 11 PM $ 0.000665
+0.15%
$ 66,500 $ 63,980
Jul 17, 10 PM $ 0.000665
+0.30%
$ 66,500 $ 64,264
Jul 17, 9 PM $ 0.000665
+0.15%
$ 66,500 $ 63,295
Jul 17, 8 PM $ 0.000665
+0.45%
$ 66,500 $ 63,183
Jul 17, 7 PM $ 0.000664
+0.30%
$ 66,400 $ 63,761
Jul 17, 6 PM $ 0.000664
+0.15%
$ 66,400 $ 63,607
Jul 17, 5 PM $ 0.00066
-0.15%
$ 66,000 $ 62,785
Jul 17, 4 PM $ 0.00066
+0.00%
$ 66,000 $ 62,344
Jul 17, 3 PM $ 0.000659
+0.61%
$ 65,900 $ 62,289
Jul 17, 2 PM $ 0.000656
-0.30%
$ 65,600 $ 62,009
Jul 17, 1 PM $ 0.000657
+0.61%
$ 65,700 $ 61,497
Jul 17, 12 PM $ 0.000653
+0.15%
$ 65,300 $ 61,112
Jul 17, 11 AM $ 0.000653
-0.61%
$ 65,300 $ 60,127
Jul 17, 10 AM $ 0.000658
+0.00%
$ 65,800 $ 60,434
Jul 17, 9 AM $ 0.000657
+0.61%
$ 65,700 $ 60,486
Jul 17, 8 AM $ 0.000655
-0.76%
$ 65,500 $ 60,392
Jul 17, 7 AM $ 0.000661
-0.15%
$ 66,100 $ 60,247
Jul 17, 6 AM $ 0.000662
-0.30%
$ 66,200 $ 60,825
Jul 17, 5 AM $ 0.000666
-0.75%
$ 66,600 $ 61,293
Jul 17, 4 AM $ 0.000671
-0.15%
$ 67,100 $ 61,961
Jul 17, 3 AM $ 0.00067
+0.90%
$ 67,000 $ 61,521
Jul 17, 2 AM $ 0.000662
-0.15%
$ 66,200 $ 61,608
Jul 17, 1 AM $ 0.000664
-0.30%
$ 66,400 $ 61,457
Jul 17, 12 AM $ 0.000666
+0.91%
$ 66,600 $ 61,352
Jul 16, 11 PM $ 0.000662
-0.30%
$ 66,200 $ 61,553
Jul 16, 10 PM $ 0.000663
-0.75%
$ 66,300 $ 61,310
Jul 16, 9 PM $ 0.000667
+0.60%
$ 66,700 $ 61,581
Jul 16, 8 PM $ 0.000664
-0.30%
$ 66,400 $ 60,941
Jul 16, 7 PM $ 0.000666
-0.15%
$ 66,600 $ 60,305
Jul 16, 6 PM $ 0.000667
+0.30%
$ 66,700 $ 60,301
Jul 16, 5 PM $ 0.000663
-0.45%
$ 66,300 $ 60,662
Jul 16, 4 PM $ 0.000667
+0.15%
$ 66,700 $ 60,704
Jul 16, 3 PM $ 0.000666
+0.76%
$ 66,600 $ 60,605
Jul 16, 2 PM $ 0.000661
+0.30%
$ 66,100 $ 60,193
Jul 16, 1 PM $ 0.000658
+0.15%
$ 65,800 $ 60,559
Jul 16, 12 PM $ 0.000657
+0.31%
$ 65,700 $ 60,535
Jul 16, 11 AM $ 0.000657
+0.00%
$ 65,700 $ 60,954
Jul 16, 10 AM $ 0.000658
+0.00%
$ 65,800 $ 60,634
Jul 16, 9 AM $ 0.000657
-0.15%
$ 65,700 $ 60,834
Jul 16, 8 AM $ 0.000656
-0.76%
$ 65,600 $ 60,392
Jul 16, 7 AM $ 0.000661
-0.75%
$ 66,100 $ 60,310
Jul 16, 6 AM $ 0.000665
-0.30%
$ 66,500 $ 60,393
Jul 16, 5 AM $ 0.000667
-0.15%
$ 66,700 $ 60,528