KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.000692
+0.29%
$69,200 $63,671
Jul 23, 6 PM $0.000689
+0.58%
$68,900 $63,124
Jul 23, 5 PM $0.000686
+0.00%
$68,600 $63,023
Jul 23, 4 PM $0.000687
+0.59%
$68,700 $63,153
Jul 23, 3 PM $0.000683
-0.29%
$68,300 $62,407
Jul 23, 2 PM $0.000687
-0.15%
$68,700 $61,536
Jul 23, 1 PM $0.00069
-0.29%
$69,000 $61,119
Jul 23, 12 PM $0.000692
+0.14%
$69,200 $60,507
Jul 23, 11 AM $0.00069
+0.00%
$69,000 $60,520
Jul 23, 10 AM $0.00069
-0.29%
$69,000 $60,208
Jul 23, 9 AM $0.000692
-0.43%
$69,200 $60,509
Jul 23, 8 AM $0.000694
+0.43%
$69,400 $60,751
Jul 23, 7 AM $0.00069
-0.43%
$69,000 $61,624
Jul 23, 6 AM $0.000695
+0.00%
$69,500 $61,584
Jul 23, 5 AM $0.000694
-0.14%
$69,400 $61,801
Jul 23, 4 AM $0.000695
-0.14%
$69,500 $61,943
Jul 23, 3 AM $0.000696
+0.00%
$69,600 $62,429
Jul 23, 2 AM $0.000695
-0.14%
$69,500 $62,880
Jul 23, 1 AM $0.000696
-0.14%
$69,600 $61,780
Jul 23, 12 AM $0.000695
+0.14%
$69,500 $61,584
Jul 22, 11 PM $0.000695
+0.14%
$69,500 $61,331
Jul 22, 10 PM $0.000695
-0.57%
$69,500 $61,022
Jul 22, 9 PM $0.000701
+0.57%
$70,100 $60,820
Jul 22, 8 PM $0.000697
+0.29%
$69,700 $60,696
Jul 22, 7 PM $0.000696
+0.43%
$69,600 $60,995
Jul 22, 6 PM $0.000696
+0.43%
$69,600 $60,901
Jul 22, 5 PM $0.000695
+0.29%
$69,500 $61,201
Jul 22, 4 PM $0.000691
+0.29%
$69,100 $61,227
Jul 22, 3 PM $0.000691
+0.29%
$69,100 $61,196
Jul 22, 2 PM $0.000688
-0.29%
$68,800 $61,527
Jul 22, 1 PM $0.00069
+0.15%
$69,000 $60,680
Jul 22, 12 PM $0.000687
+0.15%
$68,700 $58,212
Jul 22, 11 AM $0.000686
+0.15%
$68,600 $57,509
Jul 22, 10 AM $0.000687
+0.44%
$68,700 $57,838
Jul 22, 9 AM $0.000685
+0.00%
$68,500 $58,354
Jul 22, 8 AM $0.000684
+0.15%
$68,400 $58,495
Jul 22, 7 AM $0.000684
-0.15%
$68,400 $57,535
Jul 22, 6 AM $0.000685
+0.44%
$68,500 $57,498
Jul 22, 5 AM $0.000684
-0.44%
$68,400 $57,322
Jul 22, 4 AM $0.000686
+0.15%
$68,600 $57,428
Jul 22, 3 AM $0.000687
+0.15%
$68,700 $56,760
Jul 22, 2 AM $0.000686
-0.44%
$68,600 $56,215
Jul 22, 1 AM $0.00069
+0.00%
$69,000 $57,052
Jul 22, 12 AM $0.00069
+0.15%
$69,000 $57,226
Jul 21, 11 PM $0.000691
+0.44%
$69,100 $57,474
Jul 21, 10 PM $0.000691
+0.14%
$69,100 $57,271
Jul 21, 9 PM $0.000693
+0.43%
$69,300 $57,623
Jul 21, 8 PM $0.000691
-0.72%
$69,100 $57,358
Jul 21, 7 PM $0.000693
-0.72%
$69,300 $56,849
Jul 21, 6 PM $0.000698
+0.14%
$69,800 $56,659